SPEES&P Listed Private Equity Index [Euro]06/27/2025
LAST:

 261.4		CHANGE:
 2.13		OPEN:
259.6		HIGH:
262.7		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.82		PREV:
259.3		LOW:
259.1		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/25259.6262.7259.1261.400
06/26/25254.4259.5254.4259.300
06/25/25257.1258.0254.9255.800
06/24/25251.2257.4251.1257.100
06/23/25253.2253.4248.6252.300
06/20/25252.6254.8252.2252.900
06/19/25254.5254.5254.5254.500
06/18/25252.7255.6252.2254.500
06/17/25254.3254.3252.0252.400
06/16/25253.2255.5252.5253.400
FUNDAMENTALS
Sector:
Industry:
52wk range:217.87 - 316.97
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17