INDEX, SG2G End of Day and Historical Quotes [S&P GSCI Coffee Index]

09 Apr 2026

LAST: 224.9	CHANGE: 0.82	OPEN: 225.0	HIGH: 227.2	ASK: 0.0	VOLUME: 0
LAST: 224.9	CHG(%): 0.36	PREV: 225.7	LOW: 221.9	BID: 0.0

Period:

Date	Open	High	Low	Close
09 Apr 26	225.0	227.2	221.9	224.9
08 Apr 26	219.6	226.2	218.2	225.7
07 Apr 26	229.5	229.8	219.9	220.3
06 Apr 26	227.5	230.3	226.9	229.5
02 Apr 26	229.3	232.0	225.1	227.5
01 Apr 26	229.8	231.3	224.2	229.3
31 Mar 26	225.3	230.3	225.3	229.8
30 Mar 26	232.3	232.3	224.6	225.3
27 Mar 26	236.9	238.0	232.3	232.3
26 Mar 26	243.4	244.1	236.8	236.9

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

224.9