SG2GS&P GSCI Coffee Index Co Index06/27/2025
LAST:

 233.9		CHANGE:
 1.46		OPEN:
235.4		HIGH:
236.5		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.62		PREV:
235.4		LOW:
225.9		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/25235.4236.5225.9233.900
06/26/25234.5237.2232.4235.400
06/25/25239.8245.7231.5234.500
06/24/25251.5251.5239.5239.800
06/23/25242.6252.1240.4251.500
06/20/25248.2253.1240.2242.600
06/19/25248.2248.2248.2248.200
06/18/25256.0256.0246.8248.200
06/17/25262.0265.0254.9256.000
06/16/25266.5269.3261.3262.000
FUNDAMENTALS
Sector:
Industry:
52wk range:168.69 - 333.09
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17