INDEX, SESS End of Day and Historical Quotes []

05 Sep 2025

LAST: 3,575	CHANGE: 2.97	OPEN: 3,577	HIGH: 3,583	ASK: 0	VOLUME: 0
LAST: 3,575	CHG(%): 0.08	PREV: 3,578	LOW: 3,547	BID: 0

Period:

Date	Open	High	Low	Close
05 Sep 25	3,577	3,583	3,547	3,575
04 Sep 25	3,549	3,590	3,544	3,578
03 Sep 25	3,534	3,544	3,518	3,543
02 Sep 25	3,548	3,548	3,496	3,529
29 Aug 25	3,550	3,563	3,536	3,549
28 Aug 25	3,545	3,572	3,539	3,547
27 Aug 25	3,561	3,565	3,549	3,555
26 Aug 25	3,595	3,595	3,542	3,550
25 Aug 25	3,588	3,594	3,577	3,582
22 Aug 25	3,616	3,619	3,589	3,590

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,575