SSNISgi Global Nanotechnology Index [Nettr]05/23/2024
LAST:

 364.4
CHANGE:
 2.51
OPEN:
366.9
HIGH:
367.8
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.68
PREV:
366.9
LOW:
362.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/24366.9367.8362.3364.400
05/22/24359.1368.0357.1366.900
05/21/24358.7359.4355.4359.100
05/20/24351.9359.3351.3358.700
05/17/24352.0352.5349.0351.900
05/16/24351.9353.4349.7352.000
05/15/24349.8352.6347.9351.900
05/14/24344.2350.7344.1349.800
05/13/24337.3345.4336.7344.200
05/10/24330.2342.0330.0337.300
FUNDAMENTALS
Sector:
Industry:
52wk range:246.28 - 368.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,736-660.39
DJI39,065-6061.53
SP5005,268-390.74
DAX18,691110.06
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,869-3271.70