INDEX, SSNI End of Day and Historical Quotes [Sgi Global Nanotechnology Index [Nettr]]

30 Sep 2026

LAST: 447.4	CHANGE: 20.41	OPEN: 467.8	HIGH: 468.9	ASK: 0.0	VOLUME: 0
LAST: 447.4	CHG(%): 4.36	PREV: 467.8	LOW: 446.2	BID: 0.0

Period:

Date	Open	High	Low	Close
30 Sep 26	467.8	468.9	446.2	447.4
29 Sep 26	459.0	471.6	458.9	467.8
28 Sep 26	461.6	461.9	450.6	459.0
25 Sep 26	456.7	464.5	454.8	461.6
24 Sep 26	449.1	457.3	444.0	456.7
23 Sep 26	454.2	458.4	448.7	449.1
22 Sep 26	440.4	456.0	436.9	454.2
21 Sep 26	419.3	443.8	418.9	440.4
18 Sep 26	421.2	423.2	417.5	419.3
17 Sep 26	405.3	424.8	404.9	421.2

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

447.4