INDEX, SSNI End of Day and Historical Quotes [Sgi Global Nanotechnology Index [Nettr]]

17 Apr 2026

LAST: 327.9	CHANGE: 7.18	OPEN: 320.8	HIGH: 330.3	ASK: 0.0	VOLUME: 0
LAST: 327.9	CHG(%): 2.24	PREV: 320.8	LOW: 320.8	BID: 0.0

Period:

Date	Open	High	Low	Close
17 Apr 26	320.8	330.3	320.8	327.9
16 Apr 26	321.5	327.3	319.0	320.8
15 Apr 26	318.3	321.6	317.1	321.5
14 Apr 26	309.1	318.3	309.1	318.3
13 Apr 26	310.9	313.8	307.4	309.1
10 Apr 26	311.5	314.8	310.2	310.9
09 Apr 26	310.6	312.0	307.8	311.5
08 Apr 26	296.4	310.6	296.4	310.6
07 Apr 26	297.5	297.6	291.8	296.4
06 Apr 26	296.6	298.9	296.0	297.5

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

327.9