INDEX, SSNI End of Day and Historical Quotes [Sgi Global Nanotechnology Index [Nettr]]

07 Aug 2026

LAST: 373.3	CHANGE: 16.51	OPEN: 356.7	HIGH: 373.6	ASK: 0.0	VOLUME: 0
LAST: 373.3	CHG(%): 4.63	PREV: 356.7	LOW: 356.6	BID: 0.0

Period:

Date	Open	High	Low	Close
07 Aug 26	356.7	373.6	356.6	373.3
06 Aug 26	360.8	363.1	356.1	356.7
05 Aug 26	362.7	367.6	360.1	360.8
04 Aug 26	353.0	363.7	352.8	362.7
03 Aug 26	349.0	356.5	343.9	353.0
31 Jul 26	352.3	356.4	347.2	349.0
30 Jul 26	338.1	353.2	337.1	352.3
29 Jul 26	344.6	345.2	335.8	338.1
28 Jul 26	347.1	347.2	336.7	344.6
27 Jul 26	348.1	353.4	345.5	347.1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

373.3