SSNISgi Global Nanotechnology Index [Nettr]06/27/2025
LAST:

 214.8		CHANGE:
 1.00		OPEN:
215.8		HIGH:
217.3		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.46		PREV:
215.8		LOW:
213.4		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/25215.8217.3213.4214.800
06/26/25211.9216.1211.9215.800
06/25/25211.6212.6210.0211.900
06/24/25207.0212.2207.0211.600
06/23/25207.4208.0204.5207.000
06/20/25207.0209.0206.1207.400
06/19/25207.9207.9207.9207.900
06/18/25208.1209.5206.8207.900
06/17/25211.3211.8207.8208.100
06/16/25210.9213.4210.4211.300
FUNDAMENTALS
Sector:
Industry:
52wk range:192.30 - 364.65
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17