INDEX, STIF End of Day and Historical Quotes [S&P Global Infrastructure Index [Euro]]

30 Mar 2026

LAST: 2,944	CHANGE: 13.36	OPEN: 2,938	HIGH: 2,964	ASK: 0	VOLUME: 0
LAST: 2,944	CHG(%): 0.46	PREV: 2,930	LOW: 2,924	BID: 0

Period:

Date	Open	High	Low	Close
30 Mar 26	2,938	2,964	2,924	2,944
27 Mar 26	2,923	2,947	2,919	2,930
26 Mar 26	2,936	2,938	2,919	2,926
25 Mar 26	2,904	2,941	2,901	2,933
24 Mar 26	2,871	2,918	2,871	2,907
23 Mar 26	2,874	2,888	2,852	2,878
20 Mar 26	2,927	2,947	2,873	2,878
19 Mar 26	2,958	2,958	2,925	2,943
18 Mar 26	2,968	2,975	2,952	2,954
17 Mar 26	2,963	2,985	2,963	2,972

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,944