STIFS&P Global Infrastructure Index [Euro]06/27/2025
LAST:

 2,547		CHANGE:
 0.58		OPEN:
2,552		HIGH:
2,554		ASK:
0		VOLUME:
0
CHANGE(%):
0.02		PREV:
2,547		LOW:
2,538		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/252,5522,5542,5382,54700
06/26/252,5332,5482,5272,54700
06/25/252,5602,5612,5362,54200
06/24/252,5432,5622,5432,56000
06/23/252,5582,5712,5442,55700
06/20/252,5522,5632,5512,55700
06/19/252,5652,5652,5652,56500
06/18/252,5682,5742,5582,56500
06/17/252,5792,5792,5572,56300
06/16/252,5812,5932,5692,57100
FUNDAMENTALS
Sector:
Industry:
52wk range:2,258.13 - 2,696.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17