S5THS&P 500 Stocks Above 200-Day Average06/24/2025
LAST:

 51.68		CHANGE:
 2.38		OPEN:
49.90		HIGH:
51.88		ASK:
0.00		VOLUME:
0
CHANGE(%):
4.83		PREV:
49.30		LOW:
49.90		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/2549.9051.8849.9051.6800
06/23/2547.1149.3045.1249.3000
06/20/2547.1147.7144.9345.1200
06/19/2545.2345.2345.2345.2300
06/18/2547.4247.4245.2345.2300
06/17/2547.8147.8144.8445.6300
06/16/2550.1951.1948.4149.2000
06/13/2550.0050.0046.4247.4200
06/12/2549.0051.5849.0051.1900
06/11/2551.3852.1850.0050.3900
FUNDAMENTALS
Sector:
Industry:
52wk range:15.10 - 82.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 23, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,9132821.43
DJI43,0895071.19
SP5006,092671.11
DAX23,6423731.60
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1774882.06