S5THS&P 500 Stocks Above 200-Day Average05/23/24 12:04
LAST:

 72.96
CHANGE:
 3.93
OPEN:
73.95
HIGH:
74.15
ASK:
0.00
VOLUME:
0
CHANGE(%):
5.11
PREV:
76.89
LOW:
72.76
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/2473.9574.1572.7672.9600
05/22/2478.2879.0875.6976.8900
05/21/2477.6878.4876.2978.2800
05/20/2479.1279.7277.6877.6800
05/17/2479.5279.7278.7279.1200
05/16/2479.3280.3178.5279.5200
05/15/2479.7279.9279.1279.3200
05/14/2477.7379.5277.3378.9200
05/13/2476.6979.0876.6977.6800
05/10/2475.8977.2975.8976.6900
FUNDAMENTALS
Sector:
Industry:
52wk range:23.65 - 83.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 23, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,802-310.18
DJI39,671-2020.51
SP5005,307-140.27
DAX18,680-470.25
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,196-250.13