SGKS&P GSCI Agriculture07/10/2025
LAST:

 348.2		CHANGE:
 0.57		OPEN:
347.6		HIGH:
349.1		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.16		PREV:
347.6		LOW:
345.7		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/25347.6349.1345.7348.200
07/09/25346.4348.8345.7347.600
07/08/25348.1348.8345.2346.600
07/07/25356.5356.5347.3348.100
07/03/25355.8359.6355.7356.500
07/02/25350.1356.1348.8355.800
07/01/25353.5353.6348.4350.100
06/30/25356.1357.2351.9353.400
06/27/25353.2357.0353.2356.100
06/26/25353.7355.3352.4353.200
FUNDAMENTALS
Sector:
Industry:
52wk range:334.46 - 418.08
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57