SGKS&P GSCI Agriculture07/16/2025
LAST:

 350.3		CHANGE:
 3.05		OPEN:
347.2		HIGH:
350.7		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.88		PREV:
347.2		LOW:
346.8		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/25347.2350.7346.8350.300
07/15/25348.6350.0345.7347.200
07/14/25346.3350.0344.0348.600
07/11/25348.2349.1345.7346.300
07/10/25347.6349.1345.7348.200
07/09/25346.4348.8345.7347.600
07/08/25348.1348.8345.2346.600
07/07/25356.5356.5347.3348.100
07/03/25355.8359.6355.7356.500
07/02/25350.1356.1348.8355.800
FUNDAMENTALS
Sector:
Industry:
52wk range:334.46 - 418.08
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29