INDEX, SGK End of Day and Historical Quotes [S&P GSCI Agriculture]

16 Sep 2025

LAST: 368.0	CHANGE: 1.38	OPEN: 366.6	HIGH: 369.7	ASK: 0.0	VOLUME: 0
LAST: 368.0	CHG(%): 0.38	PREV: 366.6	LOW: 366.5	BID: 0.0

Period:

Date	Open	High	Low	Close
16 Sep 25	366.6	369.7	366.5	368.0
15 Sep 25	364.8	369.1	363.2	366.6
12 Sep 25	360.2	364.9	359.5	364.8
11 Sep 25	358.0	360.4	357.4	359.9
10 Sep 25	358.4	359.8	357.5	357.7
09 Sep 25	358.8	360.5	357.9	358.1
08 Sep 25	355.4	358.7	354.3	358.5
05 Sep 25	356.2	357.6	354.7	355.1
04 Sep 25	357.5	357.8	354.2	356.2
03 Sep 25	359.4	360.5	357.1	357.5

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

368.0