SGKS&P GSCI Agriculture05/22/2024
LAST:

 397.8
CHANGE:
 1.83
OPEN:
396.0
HIGH:
400.3
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.46
PREV:
396.0
LOW:
396.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/24396.0400.3396.0397.800
05/21/24394.7397.0391.0396.000
05/20/24385.3395.8385.3394.700
05/17/24387.0390.8384.5385.300
05/16/24390.2391.7386.0387.000
05/15/24391.4396.7389.8390.200
05/14/24394.5396.3390.2391.400
05/13/24397.0399.2393.9394.500
05/10/24390.0397.1390.0397.000
05/09/24391.1394.8389.4390.000
FUNDAMENTALS
Sector:
Industry:
52wk range:363.22 - 456.61
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,802-310.18
DJI39,671-2020.51
SP5005,307-140.27
DAX18,680-470.25
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,196-250.13