INDEX, SS2E End of Day and Historical Quotes [S&P 500 E.W. Consumer Discretionary [Sector]]

22 May 2026

LAST: 5,737	CHANGE: 39.08	OPEN: 5,698	HIGH: 5,749	ASK: 0	VOLUME: 0
LAST: 5,737	CHG(%): 0.69	PREV: 5,698	LOW: 5,698	BID: 0

Period:

Date	Open	High	Low	Close
22 May 26	5,698	5,749	5,698	5,737
21 May 26	5,635	5,717	5,554	5,698
20 May 26	5,491	5,650	5,425	5,635
19 May 26	5,504	5,521	5,437	5,491
18 May 26	5,509	5,596	5,503	5,528
15 May 26	5,562	5,568	5,506	5,509
14 May 26	5,554	5,632	5,554	5,583
13 May 26	5,604	5,604	5,540	5,554
12 May 26	5,644	5,649	5,594	5,604
11 May 26	5,763	5,763	5,637	5,639

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,737