INDEX, SS2E End of Day and Historical Quotes [S&P 500 E.W. Consumer Discretionary [Sector]]

15 Jul 2026

LAST: 5,908	CHANGE: 30.62	OPEN: 5,877	HIGH: 5,963	ASK: 0	VOLUME: 0
LAST: 5,908	CHG(%): 0.52	PREV: 5,877	LOW: 5,877	BID: 0

Period:

Date	Open	High	Low	Close
15 Jul 26	5,877	5,963	5,877	5,908
14 Jul 26	5,908	5,916	5,851	5,877
13 Jul 26	5,954	6,011	5,882	5,897
10 Jul 26	5,906	5,989	5,906	5,954
09 Jul 26	5,837	5,928	5,817	5,906
08 Jul 26	5,955	5,955	5,789	5,837
07 Jul 26	5,956	6,028	5,940	5,955
06 Jul 26	6,013	6,020	5,898	5,956
02 Jul 26	6,009	6,037	5,956	6,013
01 Jul 26	5,979	6,037	5,956	5,970

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,908