SS2ES&P 500 Equal Weighted Consumer Discretionary [S06/27/2025
LAST:

 5,662		CHANGE:
 85.19		OPEN:
5,576		HIGH:
5,677		ASK:
0		VOLUME:
0
CHANGE(%):
1.53		PREV:
5,576		LOW:
5,576		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/255,5765,6775,5765,66200
06/26/255,5395,5805,5275,57600
06/25/255,5965,5965,5245,53900
06/24/255,5345,6105,5345,59600
06/23/255,4745,5375,4165,53400
06/20/255,4325,4825,4325,47400
06/19/255,4325,4325,4325,43200
06/18/255,4255,4725,4215,43200
06/17/255,5185,5185,4125,42500
06/16/255,4245,5245,4245,51800
FUNDAMENTALS
Sector:
Industry:
52wk range:4,627.74 - 5,999.97
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17