INDEX, SS2E End of Day and Historical Quotes [S&P 500 E.W. Consumer Discretionary [Sector]]

06 Nov 2026

LAST: 6,102	CHANGE: 53.13	OPEN: 6,074	HIGH: 6,167	ASK: 0	VOLUME: 0
LAST: 6,102	CHG(%): 0.86	PREV: 6,155	LOW: 6,061	BID: 0

Period:

Date	Open	High	Low	Close
06 Nov 26	6,074	6,167	6,061	6,102
05 Nov 26	6,310	6,355	6,084	6,155
04 Nov 26	6,151	6,329	6,150	6,310
03 Nov 26	6,058	6,058	5,970	5,983
02 Nov 26	5,917	6,092	5,917	6,073
30 Oct 26	5,961	5,975	5,906	5,917
29 Oct 26	5,848	5,951	5,848	5,947
28 Oct 26	5,783	5,797	5,731	5,769
27 Oct 26	5,770	5,789	5,737	5,783
26 Oct 26	5,757	5,840	5,749	5,770

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,102