INDEX, SS2E End of Day and Historical Quotes [S&P 500 E.W. Consumer Discretionary [Sector]]

31 Aug 2026

LAST: 5,963	CHANGE: 81.80	OPEN: 6,044	HIGH: 6,044	ASK: 0	VOLUME: 0
LAST: 5,963	CHG(%): 1.35	PREV: 6,044	LOW: 5,962	BID: 0

Period:

Date	Open	High	Low	Close
31 Aug 26	6,044	6,044	5,962	5,963
28 Aug 26	5,994	6,056	5,994	6,044
27 Aug 26	6,051	6,058	5,990	5,994
26 Aug 26	6,144	6,146	6,096	6,110
25 Aug 26	6,169	6,169	6,128	6,144
24 Aug 26	6,108	6,178	6,108	6,169
21 Aug 26	6,043	6,121	6,043	6,108
20 Aug 26	6,130	6,130	6,021	6,043
19 Aug 26	6,096	6,203	6,096	6,130
18 Aug 26	6,067	6,140	6,051	6,052

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,963