INDEX, SS2E End of Day and Historical Quotes [S&P 500 E.W. Consumer Discretionary [Sector]]

16 Jan 2026

LAST: 6,282	CHANGE: 68.91	OPEN: 6,340	HIGH: 6,342	ASK: 0	VOLUME: 0
LAST: 6,282	CHG(%): 1.08	PREV: 6,351	LOW: 6,274	BID: 0

Period:

Date	Open	High	Low	Close
16 Jan 26	6,340	6,342	6,274	6,282
15 Jan 26	6,313	6,356	6,313	6,351
14 Jan 26	6,367	6,376	6,276	6,313
13 Jan 26	6,379	6,392	6,354	6,390
12 Jan 26	6,327	6,385	6,303	6,376
09 Jan 26	6,357	6,375	6,278	6,368
08 Jan 26	6,199	6,344	6,174	6,314
07 Jan 26	6,249	6,258	6,198	6,199
06 Jan 26	6,161	6,258	6,140	6,249
05 Jan 26	6,110	6,201	6,085	6,161

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,282