INDEX, SS2E End of Day and Historical Quotes [S&P 500 E.W. Consumer Discretionary [Sector]]

01 Apr 2026

LAST: 5,721	CHANGE: 17.70	OPEN: 5,699	HIGH: 5,755	ASK: 0	VOLUME: 0
LAST: 5,721	CHG(%): 0.31	PREV: 5,703	LOW: 5,670	BID: 0

Period:

Date	Open	High	Low	Close
01 Apr 26	5,699	5,755	5,670	5,721
31 Mar 26	5,627	5,740	5,577	5,703
30 Mar 26	5,548	5,612	5,520	5,539
27 Mar 26	5,662	5,662	5,532	5,548
26 Mar 26	5,764	5,798	5,685	5,691
25 Mar 26	5,739	5,828	5,701	5,764
24 Mar 26	5,705	5,766	5,679	5,739
23 Mar 26	5,761	5,840	5,736	5,759
20 Mar 26	5,735	5,735	5,599	5,633
19 Mar 26	5,727	5,765	5,676	5,735

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,721