SGSNS&P GSCI Ultra-Light Energy Index [Cpw8] Total R06/27/2025
LAST:

 2,830		CHANGE:
 7.97		OPEN:
2,823		HIGH:
2,833		ASK:
0		VOLUME:
0
CHANGE(%):
0.28		PREV:
2,823		LOW:
2,815		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/252,8232,8332,8152,83000
06/26/252,8132,8282,8132,82300
06/25/252,8202,8282,8122,81200
06/24/252,8602,8602,8182,81900
06/23/252,8902,9042,8642,86500
06/20/252,8962,8992,8822,88400
06/19/252,8982,8982,8982,89800
06/18/252,8902,8992,8832,89800
06/17/252,8832,8942,8812,88900
06/16/252,8822,8922,8632,88300
FUNDAMENTALS
Sector:
Industry:
52wk range:2,447.79 - 2,904.45
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17