INDEX, SGV End of Day and Historical Quotes [S&P GSCI Livestock Index]

07 Nov 2025

LAST: 472.3	CHANGE: 4.58	OPEN: 467.5	HIGH: 474.8	ASK: 45.0	VOLUME: 0
LAST: 472.3	CHG(%): 0.98	PREV: 467.8	LOW: 467.3	BID: 40.0

Period:

Date	Open	High	Low	Close
07 Nov 25	467.5	474.8	467.3	472.3
06 Nov 25	473.5	474.9	467.2	467.8
05 Nov 25	484.3	486.1	473.1	473.5
04 Nov 25	494.6	494.6	483.3	484.3
03 Nov 25	489.2	493.7	489.2	492.9
31 Oct 25	491.1	493.6	484.7	489.2
30 Oct 25	490.7	494.1	487.6	491.1
29 Oct 25	482.4	496.7	482.4	490.7
28 Oct 25	487.6	488.6	479.3	482.4
27 Oct 25	501.0	501.0	483.2	487.6

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

472.3