SGVS&P GSCI Livestock06/27/2025
LAST:

 498.8		CHANGE:
 6.40		OPEN:
492.4		HIGH:
499.3		ASK:
45.0		VOLUME:
0
CHANGE(%):
1.30		PREV:
492.4		LOW:
490.3		BID:
40.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/25492.4499.3490.3498.800
06/26/25493.1494.3491.4492.400
06/25/25493.3495.7491.7493.100
06/24/25496.0498.1491.5493.300
06/23/25495.6497.6493.3496.000
06/20/25497.8501.9495.1495.600
06/19/25497.8497.8497.8497.800
06/18/25496.1498.3494.8497.800
06/17/25505.3505.3495.3496.100
06/16/25497.1506.3497.1505.300
FUNDAMENTALS
Sector:
Industry:
52wk range:380.14 - 506.91
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 08, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17