INDEX, SGV End of Day and Historical Quotes [S&P GSCI Livestock Index]

06 Apr 2026

LAST: 561.2	CHANGE: 5.45	OPEN: 555.7	HIGH: 561.9	ASK: 45.0	VOLUME: 0
LAST: 561.2	CHG(%): 0.98	PREV: 555.7	LOW: 555.7	BID: 40.0

Period:

Date	Open	High	Low	Close
06 Apr 26	555.7	561.9	555.7	561.2
02 Apr 26	553.7	556.3	548.7	555.7
01 Apr 26	552.4	554.3	551.8	553.7
31 Mar 26	548.6	551.9	548.2	551.8
30 Mar 26	546.1	552.2	545.9	547.8
27 Mar 26	537.8	546.5	537.1	546.1
26 Mar 26	534.3	536.6	532.2	536.2
25 Mar 26	535.2	538.0	532.1	534.3
24 Mar 26	534.0	536.9	532.5	535.2
23 Mar 26	533.9	536.6	532.2	534.9

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

561.2