INDEX, SCXS End of Day and Historical Quotes [S&P / Citic 300

26 Nov 2025

LAST: 2,202	CHANGE: 19.51	OPEN: 2,222	HIGH: 2,227	ASK: 0	VOLUME: 0
LAST: 2,202	CHG(%): 0.88	PREV: 2,222	LOW: 2,199	BID: 0

Period:

Date	Open	High	Low	Close
26 Nov 25	2,222	2,227	2,199	2,202
25 Nov 25	2,224	2,227	2,200	2,222
24 Nov 25	2,256	2,274	2,215	2,224
21 Nov 25	2,281	2,292	2,252	2,256
20 Nov 25	2,322	2,329	2,280	2,281
19 Nov 25	2,265	2,331	2,263	2,322
18 Nov 25	2,298	2,298	2,258	2,265
17 Nov 25	2,275	2,312	2,258	2,298
14 Nov 25	2,299	2,318	2,275	2,275
13 Nov 25	2,285	2,304	2,270	2,299

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,202