INDEX, SCXS End of Day and Historical Quotes [S&P / Citic 300

31 Mar 2026

LAST: 2,673	CHANGE: 75.69	OPEN: 2,749	HIGH: 2,765	ASK: 0	VOLUME: 0
LAST: 2,673	CHG(%): 2.75	PREV: 2,749	LOW: 2,671	BID: 0

Period:

Date	Open	High	Low	Close
31 Mar 26	2,749	2,765	2,671	2,673
30 Mar 26	2,727	2,776	2,724	2,749
27 Mar 26	2,719	2,733	2,696	2,727
26 Mar 26	2,703	2,729	2,692	2,719
25 Mar 26	2,777	2,777	2,675	2,703
24 Mar 26	2,802	2,802	2,736	2,777
23 Mar 26	2,792	2,838	2,779	2,802
20 Mar 26	2,816	2,816	2,746	2,792
19 Mar 26	2,731	2,821	2,731	2,816
18 Mar 26	2,729	2,764	2,684	2,731

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,673