INDEX, SCXS End of Day and Historical Quotes [S&P / Citic 300

04 Nov 2026

LAST: 2,541	CHANGE: 13.89	OPEN: 2,555	HIGH: 2,568	ASK: 0	VOLUME: 0
LAST: 2,541	CHG(%): 0.54	PREV: 2,555	LOW: 2,528	BID: 0

Period:

Date	Open	High	Low	Close
04 Nov 26	2,555	2,568	2,528	2,541
03 Nov 26	2,591	2,591	2,478	2,555
02 Nov 26	2,593	2,595	2,556	2,591
30 Oct 26	2,548	2,602	2,536	2,593
29 Oct 26	2,503	2,554	2,503	2,548
28 Oct 26	2,499	2,515	2,466	2,503
27 Oct 26	2,511	2,534	2,478	2,499
26 Oct 26	2,463	2,514	2,434	2,511
23 Oct 26	2,454	2,465	2,409	2,463
22 Oct 26	2,491	2,498	2,443	2,454

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,541