SGPGS&P GSCI Agriculture Capped Index06/27/2025
LAST:

 184.9		CHANGE:
 1.44		OPEN:
183.4		HIGH:
185.4		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.79		PREV:
183.4		LOW:
183.4		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/25183.4185.4183.4184.900
06/26/25183.5184.3182.8183.400
06/25/25185.7186.1183.4183.500
06/24/25188.5188.5185.6185.700
06/23/25189.2189.6188.0188.500
06/20/25191.6192.4189.2189.200
06/19/25191.6191.6191.6191.600
06/18/25191.2191.9190.1191.600
06/17/25191.1191.9190.4191.200
06/16/25191.7192.4189.7191.100
FUNDAMENTALS
Sector:
Industry:
52wk range:171.73 - 217.64
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17