INDEX, SGPG End of Day and Historical Quotes [S&P GSCI Agriculture Capped Index]

03 Sep 2025

LAST: 186.4	CHANGE: 0.82	OPEN: 187.3	HIGH: 187.8	ASK: 0.0	VOLUME: 0
LAST: 186.4	CHG(%): 0.44	PREV: 187.3	LOW: 186.2	BID: 0.0

Period:

Date	Open	High	Low	Close
03 Sep 25	187.3	187.8	186.2	186.4
02 Sep 25	189.6	189.6	185.9	187.3
29 Aug 25	187.7	189.6	187.1	189.6
28 Aug 25	187.5	187.9	186.1	187.7
27 Aug 25	186.9	187.7	186.0	187.5
26 Aug 25	188.4	188.8	186.5	186.9
25 Aug 25	188.3	190.1	188.1	188.4
22 Aug 25	187.0	188.9	186.7	188.3
21 Aug 25	185.2	187.3	185.1	187.0
20 Aug 25	184.6	186.2	184.2	185.2

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

186.4