SG7AS&P GSCI Lean Hogs Index Excess Return06/27/2025
LAST:

 12.07		CHANGE:
 0.01		OPEN:
11.94		HIGH:
12.09		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.08		PREV:
12.06		LOW:
11.85		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/2511.9412.0911.8512.0700
06/26/2512.2012.2012.0512.0600
06/25/2512.0912.2212.0712.1700
06/24/2512.3312.3312.1212.1400
06/23/2512.3412.4012.2312.3700
06/20/2512.2312.3612.1812.3000
06/19/2512.2612.2612.2612.2600
06/18/2512.2912.3812.1312.2600
06/17/2512.3812.3912.2112.2300
06/16/2512.1312.3512.1212.3300
FUNDAMENTALS
Sector:
Industry:
52wk range:8.96 - 12.47
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17