INDEX, SG7A End of Day and Historical Quotes [S&P GSCI Lean Hogs Index [ER]]

22 Oct 2026

LAST: 9.150	CHANGE: 0.03	OPEN: 9.100	HIGH: 9.200	ASK: 0.000	VOLUME: 0
LAST: 9.150	CHG(%): 0.33	PREV: 9.180	LOW: 9.100	BID: 0.000

Period:

Date	Open	High	Low	Close
22 Oct 26	9.100	9.200	9.100	9.150
21 Oct 26	9.320	9.320	9.180	9.180
20 Oct 26	9.270	9.400	9.260	9.380
19 Oct 26	9.330	9.460	9.270	9.270
16 Oct 26	9.280	9.410	9.260	9.350
15 Oct 26	9.240	9.310	9.190	9.300
14 Oct 26	9.400	9.440	9.220	9.230
13 Oct 26	9.540	9.550	9.440	9.500
12 Oct 26	9.500	9.630	9.470	9.550
09 Oct 26	9.490	9.590	9.400	9.470

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.150