SZOHS&P 500 Growth Stocks Above 100-Day Average07/07/25 16:50
LAST:

 78.19		CHANGE:
 0.95		OPEN:
79.62		HIGH:
79.62		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.20		PREV:
79.14		LOW:
76.30		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/2579.6279.6276.3078.1900
07/03/2578.1980.5678.1979.1400
07/02/2576.7777.7274.8877.2500
07/01/2571.0980.5671.0979.6200
06/30/2568.2470.1466.8270.1400
06/27/2564.4569.6664.4567.2900
06/26/2562.5564.4562.5563.5000
06/25/2566.3567.2962.5562.5500
06/24/2567.7768.7265.8767.7700
06/23/2558.7666.3557.8166.3500
FUNDAMENTALS
Sector:
Industry:
52wk range:4.73 - 84.54
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0741400.58
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,888-1820.76