SZOHS&P 500 Growth Stocks Above 100-Day Average07/18/25 16:50
LAST:

 73.45		CHANGE:
 0.94		OPEN:
73.45		HIGH:
74.88		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.30		PREV:
72.51		LOW:
72.98		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/2573.4574.8872.9873.4500
07/17/2572.0373.9369.1972.5100
07/16/2570.1470.6166.8270.1400
07/15/2572.5172.5167.2967.2900
07/14/2572.0374.4072.0374.4000
07/11/2572.9872.9868.7269.6600
07/10/2576.7779.6275.8276.7700
07/09/2577.7278.1974.4077.7200
07/08/2576.7778.6775.3576.7700
07/07/2579.6279.6276.3078.1900
FUNDAMENTALS
Sector:
Industry:
52wk range:4.73 - 84.54
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29