INDEX, SZOH End of Day and Historical Quotes [S&P 500 Growth Stocks Above 100-Day Average]

11 Nov 25 17:06

LAST: 43.51	CHANGE: 0.47	OPEN: 43.51	HIGH: 44.90	ASK: 0.00	VOLUME: 0
LAST: 43.51	CHG(%): 1.07	PREV: 43.98	LOW: 43.05	BID: 0.00

Period:

Date	Open	High	Low	Close
11 Nov 25	43.05	44.90	43.05	43.51
10 Nov 25	43.51	43.98	40.74	43.98
07 Nov 25	41.20	43.51	40.27	43.51
06 Nov 25	42.59	42.59	40.27	41.20
05 Nov 25	41.66	43.98	41.20	41.66
04 Nov 25	40.27	42.59	39.35	42.12
03 Nov 25	42.12	43.05	39.81	42.59
31 Oct 25	43.98	45.37	43.05	43.51
30 Oct 25	46.75	48.14	41.20	41.66
29 Oct 25	47.68	49.53	43.51	43.98

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

43.51