SZOHS&P 500 Growth Stocks Above 100-Day Average05/28/2024
LAST:

 53.27
CHANGE:
 3.49
OPEN:
56.76
HIGH:
57.64
ASK:
0.00
VOLUME:
0
CHANGE(%):
6.15
PREV:
56.76
LOW:
50.21
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/28/2456.7657.6450.2153.2700
05/24/2456.3358.5155.8956.7600
05/23/2458.5160.2655.8956.3300
05/22/2461.5763.3158.9559.8200
05/21/2463.7563.7559.3861.5700
05/20/2464.6265.9363.3163.7500
05/17/2465.5065.9363.3164.6200
05/16/2465.0665.9363.3165.5000
05/15/2465.5066.3763.7565.0600
05/14/2457.6459.8256.3359.8200
FUNDAMENTALS
Sector:
Industry:
52wk range:15.74 - 90.74
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,020990.59
DJI38,853-2170.55
SP5005,30610.02
DAX18,678-160.08
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,8212121.14