INDEX, SZOH End of Day and Historical Quotes [S&P 500 Growth Stocks Above 100-Day Average]

15 Dec 25 15:46

LAST: 47.68	CHANGE: 0.00	OPEN: 46.29	HIGH: 47.68	ASK: 0.00	VOLUME: 0
LAST: 47.68	CHG(%): 0.00	PREV: 46.29	LOW: 45.83	BID: 0.00

Period:

Date	Open	High	Low	Close
15 Dec 25	46.75	47.68	45.83	46.29
12 Dec 25	49.53	50.00	45.83	46.29
11 Dec 25	46.75	48.61	46.29	48.61
10 Dec 25	40.27	46.75	40.27	44.90
09 Dec 25	40.74	43.51	40.27	40.74
08 Dec 25	42.59	42.59	39.81	41.20
05 Dec 25	43.98	45.83	43.05	44.44
04 Dec 25	42.59	44.90	42.12	43.98
03 Dec 25	39.35	41.66	38.88	40.27
02 Dec 25	37.96	39.81	37.03	37.96

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

47.68