EODData

MEMBERSHIP REGISTER LOG IN

INDEX, SCDS: S&P / Citic 300 - Industrials [Sector]

21 Oct 2026
LAST:

2,358

CHANGE:
 89.58		OPEN:
2,447		HIGH:
2,447		ASK:
0		VOLUME:
0
CHG(%):
3.66		PREV:
2,447		LOW:
2,350		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Oct 262,4472,4472,3502,3580
20 Oct 262,4762,4762,4252,4470
19 Oct 262,4832,4882,4612,4760
16 Oct 262,4762,5042,4612,4830
15 Oct 262,5212,5212,4462,4760
14 Oct 262,5682,5712,5192,5210
13 Oct 262,5952,5952,5342,5680
12 Oct 262,5952,6342,5892,5950
09 Oct 262,5812,6052,5512,5950

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:2,448.143.8%
MA10:2,510.076.5%
MA20:2,578.009.3%
MA50:2,774.2817.7%
MA100:2,953.1425.3%
MA200:3,142.0433.3%
RSI14:11.45 
WPR14:-100.00 
MTM14:-256.93
ROC14:-0.10 
ATR:51.15 
Week High:2,571.389.1%
Week Low:2,350.380.3%
Month High:2,723.6815.5%
Month Low:2,350.3833.3%
Year High:3,638.2054.3%
Year Low:2,350.380.3%
Volatility:2.20