INDEX, SCDS End of Day and Historical Quotes [S&P / Citic 300

07 Nov 2025

LAST: 3,334	CHANGE: 3.32	OPEN: 3,331	HIGH: 3,351	ASK: 0	VOLUME: 0
LAST: 3,334	CHG(%): 0.10	PREV: 3,331	LOW: 3,299	BID: 0

Period:

Date	Open	High	Low	Close
07 Nov 25	3,331	3,351	3,299	3,334
06 Nov 25	3,268	3,345	3,268	3,331
05 Nov 25	3,206	3,280	3,157	3,268
04 Nov 25	3,263	3,268	3,184	3,206
03 Nov 25	3,248	3,270	3,198	3,263
31 Oct 25	3,294	3,332	3,247	3,248
30 Oct 25	3,301	3,348	3,288	3,294
29 Oct 25	3,196	3,301	3,196	3,301
28 Oct 25	3,211	3,224	3,185	3,196
27 Oct 25	3,199	3,233	3,183	3,211

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,334