INDEX, SCDS End of Day and Historical Quotes [S&P / Citic 300

02 Apr 2026

LAST: 3,238	CHANGE: 44.54	OPEN: 3,283	HIGH: 3,292	ASK: 0	VOLUME: 0
LAST: 3,238	CHG(%): 1.36	PREV: 3,283	LOW: 3,220	BID: 0

Period:

Date	Open	High	Low	Close
02 Apr 26	3,283	3,292	3,220	3,238
01 Apr 26	3,257	3,300	3,249	3,283
31 Mar 26	3,310	3,346	3,257	3,257
30 Mar 26	3,333	3,333	3,264	3,310
27 Mar 26	3,304	3,352	3,273	3,333
26 Mar 26	3,330	3,365	3,296	3,304
25 Mar 26	3,280	3,331	3,280	3,330
24 Mar 26	3,262	3,303	3,203	3,280
23 Mar 26	3,362	3,362	3,241	3,262
20 Mar 26	3,341	3,422	3,341	3,362

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,238