SUCSS&P Select Sector Capped 20% Consumer Staples In06/27/2025
LAST:

 703.6		CHANGE:
 4.74		OPEN:
699.3		HIGH:
705.5		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.68		PREV:
698.9		LOW:
699.1		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/25699.3705.5699.1703.600
06/26/25700.7703.0697.0698.900
06/25/25708.2708.3699.7700.100
06/24/25710.4711.2706.9710.000
06/23/25701.8710.6701.1710.200
06/20/25698.5703.2698.3701.100
06/19/25696.8696.8696.8696.800
06/18/25698.5700.0696.2696.800
06/17/25701.1702.3697.2697.500
06/16/25704.5709.9701.6703.000
FUNDAMENTALS
Sector:
Industry:
52wk range:629.30 - 727.28
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17