INDEX, SUCS End of Day and Historical Quotes [S&P Select Sector Capped 20% Consumer Staples IN]

08 Apr 2026

LAST: 747.4	CHANGE: 15.47	OPEN: 729.8	HIGH: 747.4	ASK: 0.0	VOLUME: 0
LAST: 747.4	CHG(%): 2.11	PREV: 731.9	LOW: 729.5	BID: 0.0

Period:

Date	Open	High	Low	Close
08 Apr 26	729.8	747.4	729.5	747.4
07 Apr 26	743.6	743.6	730.4	731.9
06 Apr 26	739.6	745.1	736.7	745.0
02 Apr 26	734.9	740.5	732.9	739.7
01 Apr 26	735.4	737.7	729.3	734.8
31 Mar 26	740.9	742.5	732.8	739.0
30 Mar 26	739.3	744.5	735.2	738.8
27 Mar 26	730.9	738.7	728.2	734.6
26 Mar 26	732.7	738.2	728.1	728.9
25 Mar 26	728.9	733.7	724.1	732.7

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

747.4