INDEX, SUCS End of Day and Historical Quotes [S&P Select Sector Capped 20% Consumer Staples IN]

07 Nov 2025

LAST: 677.9	CHANGE: 8.38	OPEN: 673.0	HIGH: 679.6	ASK: 0.0	VOLUME: 0
LAST: 677.9	CHG(%): 1.25	PREV: 669.5	LOW: 672.3	BID: 0.0

Period:

Date	Open	High	Low	Close
07 Nov 25	673.0	679.6	672.3	677.9
06 Nov 25	668.9	670.8	663.7	669.5
05 Nov 25	672.6	674.2	668.3	671.3
04 Nov 25	672.4	674.0	668.5	672.9
03 Nov 25	670.5	670.6	666.0	669.4
31 Oct 25	670.8	674.7	669.8	672.6
30 Oct 25	675.0	678.8	674.7	675.7
29 Oct 25	684.4	685.6	674.6	675.7
28 Oct 25	692.9	694.8	689.4	689.5
27 Oct 25	698.6	698.6	693.8	696.1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

677.9