INDEX, SMDA End of Day and Historical Quotes [S&P 1000 Mini]

23 Oct 2026

LAST: 2,039	CHANGE: 9.56	OPEN: 2,036	HIGH: 2,044	ASK: 0	VOLUME: 0
LAST: 2,039	CHG(%): 0.47	PREV: 2,048	LOW: 2,024	BID: 0

Period:

Date	Open	High	Low	Close
23 Oct 26	2,036	2,044	2,024	2,039
22 Oct 26	2,037	2,049	2,029	2,048
21 Oct 26	2,059	2,062	2,046	2,055
20 Oct 26	2,027	2,056	2,026	2,049
19 Oct 26	2,036	2,038	2,025	2,026
16 Oct 26	2,051	2,057	2,020	2,027
15 Oct 26	2,024	2,046	2,016	2,045
14 Oct 26	2,035	2,040	2,012	2,023
13 Oct 26	2,050	2,057	2,036	2,051
12 Oct 26	2,055	2,058	2,049	2,049

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,039