INDEX, SMDA End of Day and Historical Quotes [S&P 1000 Mini]

31 Aug 2026

LAST: 2,123	CHANGE: 12.03	OPEN: 2,134	HIGH: 2,134	ASK: 0	VOLUME: 0
LAST: 2,123	CHG(%): 0.56	PREV: 2,135	LOW: 2,119	BID: 0

Period:

Date	Open	High	Low	Close
31 Aug 26	2,134	2,134	2,119	2,123
28 Aug 26	2,164	2,165	2,135	2,135
27 Aug 26	2,160	2,161	2,150	2,158
26 Aug 26	2,147	2,164	2,146	2,157
25 Aug 26	2,158	2,158	2,142	2,148
24 Aug 26	2,159	2,160	2,144	2,149
21 Aug 26	2,165	2,166	2,153	2,163
20 Aug 26	2,159	2,168	2,151	2,151
19 Aug 26	2,190	2,192	2,169	2,171
18 Aug 26	2,199	2,199	2,173	2,173

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,123