INDEX, SMDA End of Day and Historical Quotes [S&P 1000 Mini]

30 Mar 2026

LAST: 1,829	CHANGE: 14.51	OPEN: 1,860	HIGH: 1,860	ASK: 0	VOLUME: 0
LAST: 1,829	CHG(%): 0.79	PREV: 1,844	LOW: 1,823	BID: 0

Period:

Date	Open	High	Low	Close
30 Mar 26	1,860	1,860	1,823	1,829
27 Mar 26	1,865	1,867	1,839	1,844
26 Mar 26	1,883	1,902	1,872	1,874
25 Mar 26	1,903	1,908	1,878	1,899
24 Mar 26	1,854	1,892	1,854	1,881
23 Mar 26	1,864	1,896	1,859	1,868
20 Mar 26	1,870	1,871	1,820	1,832
19 Mar 26	1,847	1,883	1,847	1,872
18 Mar 26	1,880	1,888	1,866	1,866
17 Mar 26	1,881	1,896	1,880	1,886

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,829