INDEX, SMDA End of Day and Historical Quotes [S&P 1000 Mini]

10 Jul 2026

LAST: 2,136	CHANGE: 0.61	OPEN: 2,141	HIGH: 2,142	ASK: 0	VOLUME: 0
LAST: 2,136	CHG(%): 0.03	PREV: 2,136	LOW: 2,125	BID: 0

Period:

Date	Open	High	Low	Close
10 Jul 26	2,141	2,142	2,125	2,136
09 Jul 26	2,127	2,146	2,125	2,136
08 Jul 26	2,117	2,119	2,093	2,110
07 Jul 26	2,156	2,156	2,128	2,132
06 Jul 26	2,155	2,165	2,153	2,156
02 Jul 26	2,173	2,181	2,130	2,149
01 Jul 26	2,169	2,183	2,159	2,161
30 Jun 26	2,162	2,182	2,158	2,177
29 Jun 26	2,154	2,163	2,138	2,163
26 Jun 26	2,145	2,162	2,141	2,161

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,136