INDEX, SMDA End of Day and Historical Quotes [S&P 1000 Mini]

07 Nov 2025

LAST: 1,800	CHANGE: 18.61	OPEN: 1,770	HIGH: 1,800	ASK: 0	VOLUME: 0
LAST: 1,800	CHG(%): 1.04	PREV: 1,781	LOW: 1,768	BID: 0

Period:

Date	Open	High	Low	Close
07 Nov 25	1,770	1,800	1,768	1,800
06 Nov 25	1,802	1,807	1,777	1,781
05 Nov 25	1,784	1,811	1,784	1,801
04 Nov 25	1,777	1,792	1,775	1,782
03 Nov 25	1,799	1,800	1,777	1,800
31 Oct 25	1,790	1,804	1,786	1,800
30 Oct 25	1,798	1,816	1,791	1,792
29 Oct 25	1,820	1,835	1,801	1,810
28 Oct 25	1,837	1,837	1,824	1,827
27 Oct 25	1,851	1,852	1,836	1,841

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,800