EODData

INDEX, SAER: S&P GSCI Agriculture Capped Component 35/20 EUR

29 Jul 2026
LAST:

91.99

CHANGE:
 1.57
OPEN:
93.56
HIGH:
93.99
ASK:
0.00
VOLUME:
0
CHG(%):
1.68
PREV:
93.56
LOW:
91.53
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Jul 2693.5693.9991.5391.990
28 Jul 2692.5893.8492.2193.560
27 Jul 2693.9393.9392.2392.570
24 Jul 2694.1094.8892.9794.020
23 Jul 2694.2294.8193.8494.180
22 Jul 2693.3694.2893.2294.200
21 Jul 2692.8193.4592.3893.320
20 Jul 2692.1893.1992.1392.870
17 Jul 2690.8492.1990.1292.070
16 Jul 2692.6693.2490.7190.850

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:93.261.4%
MA10:92.961.1%
MA20:91.790.2%
MA50:87.754.8%
MA100:87.884.7%
MA200:87.325.4%
STO14:28.29
RSI14:50.61
WPR14:-65.97
MTM14:0.02
ROC14:0.00 
ATR:1.73 
Week High:94.883.1%
Week Low:91.530.5%
Month High:94.883.1%
Month Low:84.105.4%
Year High:94.883.1%
Year Low:80.7913.9%