SAERS&P GSCI Agriculture Capped Component 35/20 Eur07/16/2025
LAST:

 89.34
CHANGE:
 0.92
OPEN:
88.52
HIGH:
89.47
ASK:
0.00
VOLUME:
0
CHANGE(%):
1.04
PREV:
88.42
LOW:
88.40
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/2588.5289.4788.4089.3400
07/15/2588.4389.2087.7188.4200
07/14/2587.7488.5287.0288.3000
07/11/2587.7788.1787.3587.5200
07/10/2587.6288.1887.0587.9600
07/09/2587.1888.0187.1887.6900
07/08/2587.5487.8987.0887.2900
07/07/2589.2889.3287.5287.5200
07/03/2588.8990.2188.8689.5000
07/02/2587.5789.1387.3289.1300
FUNDAMENTALS
Sector:
Industry:
52wk range:87.02 - 119.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29