SAERS&P GSCI Agriculture Capped Component 35/20 Eur05/22/2024
LAST:

 107.2
CHANGE:
 0.87
OPEN:
106.3
HIGH:
107.6
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.82
PREV:
106.3
LOW:
106.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/24106.3107.6106.3107.200
05/21/24105.9106.6104.8106.300
05/20/24103.6106.1103.6105.800
05/17/24104.0105.1103.3103.600
05/16/24104.8105.2103.7103.900
05/15/24105.6106.4104.8105.100
05/14/24106.5106.9105.3105.600
05/13/24108.3108.3106.3106.300
05/10/24106.6108.4106.6108.400
05/09/24107.2108.4106.4106.700
FUNDAMENTALS
Sector:
Industry:
52wk range:99.13 - 123.03
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,802-310.18
DJI39,671-2020.51
SP5005,307-140.27
DAX18,680-470.25
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,196-250.13