SSGNS&P Global1200-Industrials [Sector]06/27/2025
LAST:

 4,990		CHANGE:
 65.09		OPEN:
4,927		HIGH:
5,005		ASK:
0		VOLUME:
0
CHANGE(%):
1.32		PREV:
4,925		LOW:
4,927		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/254,9275,0054,9274,99000
06/26/254,8684,9324,8684,92500
06/25/254,8904,8954,8554,86300
06/24/254,8424,8934,8424,88700
06/23/254,8004,8374,7694,83600
06/20/254,8054,8294,7964,80400
06/19/254,8214,8214,8214,82100
06/18/254,8274,8574,8184,82100
06/17/254,8754,8784,8274,83000
06/16/254,8394,9034,8394,87500
FUNDAMENTALS
Sector:
Industry:
52wk range:3,810.62 - 4,931.58
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17