INDEX, SSGN End of Day and Historical Quotes [S&P Global1200-Industrials [Sector]]

10 Apr 2026

LAST: 5,831	CHANGE: 9.89	OPEN: 5,840	HIGH: 5,865	ASK: 0	VOLUME: 0
LAST: 5,831	CHG(%): 0.17	PREV: 5,841	LOW: 5,828	BID: 0

Period:

Date	Open	High	Low	Close
10 Apr 26	5,840	5,865	5,828	5,831
09 Apr 26	5,813	5,863	5,791	5,841
08 Apr 26	5,571	5,838	5,571	5,814
07 Apr 26	5,567	5,586	5,515	5,554
06 Apr 26	5,553	5,567	5,536	5,567
02 Apr 26	5,595	5,614	5,467	5,544
01 Apr 26	5,432	5,623	5,432	5,593
31 Mar 26	5,323	5,436	5,294	5,432
30 Mar 26	5,394	5,404	5,312	5,323
27 Mar 26	5,472	5,476	5,391	5,399

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,831