INDEX, SSGN End of Day and Historical Quotes [S&P GLOBAL1200-Industrials [Sector]]

02 Sep 2025

LAST: 5,060	CHANGE: 62.07	OPEN: 5,130	HIGH: 5,134	ASK: 0	VOLUME: 0
LAST: 5,060	CHG(%): 1.21	PREV: 5,122	LOW: 5,042	BID: 0

Period:

Date	Open	High	Low	Close
02 Sep 25	5,130	5,134	5,042	5,060
29 Aug 25	5,157	5,158	5,111	5,122
28 Aug 25	5,135	5,160	5,132	5,157
27 Aug 25	5,139	5,140	5,118	5,133
26 Aug 25	5,120	5,142	5,093	5,139
25 Aug 25	5,169	5,178	5,120	5,121
22 Aug 25	5,091	5,192	5,086	5,172
21 Aug 25	5,109	5,112	5,085	5,090
20 Aug 25	5,131	5,133	5,096	5,108
19 Aug 25	5,125	5,151	5,121	5,133

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,060