INDEX, SSGN End of Day and Historical Quotes [S&P Global1200-Industrials [Sector]]

30 Dec 2025

LAST: 5,346	CHANGE: 9.52	OPEN: 5,356	HIGH: 5,361	ASK: 0	VOLUME: 0
LAST: 5,346	CHG(%): 0.18	PREV: 5,355	LOW: 5,345	BID: 0

Period:

Date	Open	High	Low	Close
30 Dec 25	5,356	5,361	5,345	5,346
29 Dec 25	5,355	5,370	5,347	5,355
26 Dec 25	5,365	5,368	5,347	5,355
24 Dec 25	5,360	5,368	5,353	5,364
23 Dec 25	5,348	5,363	5,348	5,359
22 Dec 25	5,302	5,348	5,300	5,347
19 Dec 25	5,273	5,308	5,270	5,301
18 Dec 25	5,235	5,295	5,225	5,273
17 Dec 25	5,304	5,306	5,232	5,234
16 Dec 25	5,350	5,352	5,293	5,304

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,346