SSCUS&P /Citigroup Bmi Europe Index06/27/2025
LAST:

 548.8		CHANGE:
 6.64		OPEN:
541.1		HIGH:
549.5		ASK:
0.0		VOLUME:
0
CHANGE(%):
1.22		PREV:
542.1		LOW:
541.1		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/25541.1549.5541.1548.800
06/26/25538.9544.2538.9542.100
06/25/25540.8542.9537.3537.300
06/24/25533.6542.6533.4541.100
06/23/25530.7533.1525.7531.300
06/20/25530.4536.0530.3531.700
06/19/25535.2535.2535.2535.200
06/18/25535.5537.7533.2535.200
06/17/25543.9544.5535.4538.000
06/16/25541.0547.1540.2545.400
FUNDAMENTALS
Sector:
Industry:
52wk range:438.41 - 549.70
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17