SG9IS&P GSCI Petroleumex-Gas Oil Index05/21/2024
LAST:

 288.1
CHANGE:
 2.62
OPEN:
290.8
HIGH:
290.8
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.90
PREV:
290.8
LOW:
285.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/21/24290.8290.8285.2288.100
05/20/24291.7293.4288.8290.800
05/17/24288.6291.9288.5291.700
05/16/24286.3290.0285.1288.600
05/15/24284.7287.0280.3286.300
05/14/24288.1289.0283.6284.700
05/13/24286.0289.8284.3288.100
05/10/24290.0292.4286.1286.300
05/09/24289.3292.0289.0290.300
05/08/24288.2290.4283.1289.600
FUNDAMENTALS
Sector:
Industry:
52wk range:251.38 - 340.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,833380.22
DJI39,873660.17
SP5005,321130.25
DAX18,769650.35
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,221-4162.12