SG9IS&P GSCI Petroleumex-Gas Oil Index06/27/2025
LAST:

 238.3		CHANGE:
 0.05		OPEN:
238.3		HIGH:
240.3		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.02		PREV:
238.3		LOW:
235.8		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/25238.3240.3235.8238.300
06/26/25237.0242.2236.2238.300
06/25/25235.7240.7235.7237.000
06/24/25250.5250.5234.8235.700
06/23/25268.4276.5249.5250.500
06/20/25267.2270.3264.0268.400
06/19/25267.2267.2267.2267.200
06/18/25265.9269.3259.9267.200
06/17/25255.7267.3253.9265.900
06/16/25258.2265.3247.4255.700
FUNDAMENTALS
Sector:
Industry:
52wk range:204.59 - 307.44
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17