SG9IS&P GSCI Petroleumex-Gas Oil Index07/11/2025
LAST:

 247.3		CHANGE:
 5.08		OPEN:
241.4		HIGH:
248.0		ASK:
0.0		VOLUME:
0
CHANGE(%):
2.10		PREV:
242.2		LOW:
241.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/25241.4248.0241.0247.300
07/10/25247.5248.5241.9242.200
07/09/25248.7250.7246.5248.500
07/08/25247.6251.4245.7249.600
07/07/25245.2249.8240.6248.500
07/03/25246.7247.1243.7245.200
07/02/25239.8247.0239.1246.700
07/01/25238.0240.6236.5239.800
06/30/25238.3239.6235.1237.600
06/27/25238.3240.3235.8238.300
FUNDAMENTALS
Sector:
Industry:
52wk range:204.59 - 296.72
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2020.82
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46