INDEX, SG9I End of Day and Historical Quotes [S&P GSCI Petroleumex-Gas Oil Index]

14 Aug 2026

LAST: 317.5	CHANGE: 4.22	OPEN: 313.3	HIGH: 318.3	ASK: 0.0	VOLUME: 0
LAST: 317.5	CHG(%): 1.35	PREV: 313.3	LOW: 311.0	BID: 0.0

Period:

Date	Open	High	Low	Close
14 Aug 26	313.3	318.3	311.0	317.5
13 Aug 26	318.9	318.9	309.6	313.3
12 Aug 26	319.4	323.3	316.7	320.6
11 Aug 26	318.0	325.6	314.1	321.2
10 Aug 26	303.3	320.3	302.7	318.4
07 Aug 26	301.2	307.0	298.6	304.8
06 Aug 26	293.4	304.9	290.9	303.3
05 Aug 26	294.0	298.2	288.7	293.4
04 Aug 26	309.5	316.5	292.2	294.0
03 Aug 26	325.6	325.6	305.5	309.5

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

317.5