EODData

INDEX, SMIN: S&P GSCI Inverse Industrial Metals 1 Month Fwd

21 Nov 2025
LAST:

25.63

CHANGE:
 0.07
OPEN:
25.52
HIGH:
25.84
ASK:
0.00
VOLUME:
0
CHG(%):
0.27
PREV:
25.56
LOW:
25.52
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 2525.5225.8425.5225.630
20 Nov 2525.5225.6225.3725.560
19 Nov 2525.5625.5925.3825.520
18 Nov 2525.4225.6525.4225.560
17 Nov 2525.1325.4225.1325.420
14 Nov 2524.8825.2624.8825.120
13 Nov 2524.8124.9824.7324.880
12 Nov 2525.0025.0724.7924.810
11 Nov 2525.0025.0824.9125.000
10 Nov 2525.1525.1524.8724.990

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:25.540.4%
MA10:25.251.5%
MA20:25.122.0%
MA50:25.420.8%
MA100:25.941.2%
MA200:26.212.3%
STO9:79.61
STO14:79.61
RSI14:71.60 
MTM14:0.48
ROC14:0.02 
ATR:0.26 
Week High:25.840.8%
Week Low:24.883.0%
Month High:25.840.8%
Month Low:24.592.3%
Year High:29.3614.6%
Year Low:24.594.2%
Volatility:7.35