SSCLS&P Latin America Bmi [Usdollar]05/21/2024
LAST:

 254.8
CHANGE:
 1.48
OPEN:
256.0
HIGH:
257.1
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.58
PREV:
256.3
LOW:
253.9
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/21/24256.0257.1253.9254.800
05/20/24256.0257.4254.6256.300
05/17/24255.0256.3254.3255.600
05/16/24255.1256.3254.3255.000
05/15/24254.4256.3252.8255.000
05/14/24253.7254.9253.4254.200
05/13/24253.3256.2253.1254.200
05/10/24254.6256.5253.4253.900
05/09/24255.8255.9250.9253.700
05/08/24255.7256.0253.2256.000
FUNDAMENTALS
Sector:
Industry:
52wk range:211.87 - 268.49
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,833380.22
DJI39,873660.17
SP5005,321130.25
DAX18,727-420.22
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,221-4162.12