SSCLS&P Latin America Bmi [Usdollar]06/27/2025
LAST:

 241.5		CHANGE:
 0.15		OPEN:
242.2		HIGH:
242.8		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.06		PREV:
241.6		LOW:
240.7		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/25242.2242.8240.7241.500
06/26/25237.6242.0237.6241.600
06/25/25239.7239.9237.4238.000
06/24/25236.6240.6236.3240.000
06/23/25236.6236.8233.9235.900
06/20/25239.3239.9236.4237.200
06/19/25240.1240.1240.1240.100
06/18/25239.7240.6239.4240.100
06/17/25241.6242.2239.0240.100
06/16/25238.1242.9238.0241.400
FUNDAMENTALS
Sector:
Industry:
52wk range:190.64 - 243.67
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17