SMLS&P Smallcap 60006/27/2025
LAST:

 1,337		CHANGE:
 3.24		OPEN:
1,338		HIGH:
1,344		ASK:
907		VOLUME:
1,469,734,000
CHANGE(%):
0.24		PREV:
1,334		LOW:
1,327		BID:
906		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/251,3381,3441,3271,3371,469,734,0000
06/26/251,3181,3341,3181,334779,893,4000
06/25/251,3271,3271,3131,313695,879,4000
06/24/251,3211,3291,3161,326790,710,3000
06/23/251,2951,3131,2851,312799,348,8000
06/20/251,3071,3071,2931,2971,213,878,0000
06/19/251,2981,2981,2981,29800
06/18/251,2941,3091,2931,298856,262,6000
06/17/251,2991,3041,2931,293853,165,7000
06/16/251,3031,3151,3011,306734,172,1000
FUNDAMENTALS
Sector:Index
Industry:
52wk range:1,089.63 - 1,559.69
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 22, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17