INDEX, SML End of Day and Historical Quotes [S&P Smallcap 600]

22 Oct 2026

LAST: 1,687	CHANGE: 10.89	OPEN: 1,671	HIGH: 1,687	ASK: 907	VOLUME: 1.086B
LAST: 1,687	CHG(%): 0.65	PREV: 1,676	LOW: 1,666	BID: 906

Period:

Date	Open	High	Low	Close	Volume
22 Oct 26	1,671	1,687	1,666	1,687	1.086B
21 Oct 26	1,682	1,682	1,668	1,676	843.35M
20 Oct 26	1,654	1,680	1,654	1,674	909.94M
19 Oct 26	1,658	1,663	1,652	1,652	883.65M
16 Oct 26	1,671	1,679	1,648	1,654	1.007B
15 Oct 26	1,648	1,669	1,647	1,669	1.119B
14 Oct 26	1,659	1,662	1,638	1,647	1.003B
13 Oct 26	1,672	1,678	1,661	1,673	883.92M
12 Oct 26	1,673	1,677	1,670	1,671	775.5M
09 Oct 26	1,673	1,676	1,668	1,673	817.63M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,687