INDEX, SWIF End of Day and Historical Quotes [Revenueshares Large Cap Fund Financials [Sector]]

21 Oct 2026

LAST: 2,672	CHANGE: 15.19	OPEN: 2,668	HIGH: 2,676	ASK: 0	VOLUME: 0
LAST: 2,672	CHG(%): 0.57	PREV: 2,657	LOW: 2,658	BID: 0

Period:

Date	Open	High	Low	Close
21 Oct 26	2,668	2,676	2,658	2,672
20 Oct 26	2,634	2,666	2,634	2,657
19 Oct 26	2,650	2,650	2,625	2,627
16 Oct 26	2,634	2,674	2,634	2,650
15 Oct 26	2,624	2,639	2,609	2,634
14 Oct 26	2,580	2,604	2,572	2,603
13 Oct 26	2,640	2,667	2,617	2,622
12 Oct 26	2,623	2,644	2,623	2,640
09 Oct 26	2,610	2,628	2,605	2,623
08 Oct 26	2,582	2,612	2,568	2,610

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,672