INDEX, SWIF End of Day and Historical Quotes [Revenueshares Large Cap Fund Financials [Sector]]

15 May 2026

LAST: 2,454	CHANGE: 8.46	OPEN: 2,466	HIGH: 2,466	ASK: 0	VOLUME: 0
LAST: 2,454	CHG(%): 0.34	PREV: 2,462	LOW: 2,447	BID: 0

Period:

Date	Open	High	Low	Close
15 May 26	2,466	2,466	2,447	2,454
14 May 26	2,447	2,472	2,447	2,462
13 May 26	2,471	2,471	2,445	2,447
12 May 26	2,457	2,477	2,430	2,471
11 May 26	2,463	2,472	2,445	2,453
08 May 26	2,478	2,488	2,457	2,463
07 May 26	2,499	2,505	2,473	2,478
06 May 26	2,514	2,519	2,497	2,499
05 May 26	2,474	2,491	2,470	2,482
04 May 26	2,500	2,505	2,470	2,474

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,454