INDEX, SWIF End of Day and Historical Quotes [Revenueshares Large Cap Fund Financials [Sector]]

07 Jul 2026

LAST: 2,737	CHANGE: 1.70	OPEN: 2,739	HIGH: 2,765	ASK: 0	VOLUME: 0
LAST: 2,737	CHG(%): 0.06	PREV: 2,739	LOW: 2,736	BID: 0

Period:

Date	Open	High	Low	Close
07 Jul 26	2,739	2,765	2,736	2,737
06 Jul 26	2,711	2,739	2,711	2,739
02 Jul 26	2,698	2,711	2,682	2,711
01 Jul 26	2,634	2,690	2,632	2,676
30 Jun 26	2,640	2,642	2,621	2,627
29 Jun 26	2,641	2,654	2,638	2,640
26 Jun 26	2,634	2,652	2,617	2,641
25 Jun 26	2,656	2,689	2,632	2,634
24 Jun 26	2,647	2,656	2,632	2,639
23 Jun 26	2,625	2,651	2,622	2,646

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,737