INDEX, SWIF End of Day and Historical Quotes [Revenueshares Large Cap Fund Financials [Sector]]

30 Mar 2026

LAST: 2,301	CHANGE: 21.71	OPEN: 2,279	HIGH: 2,320	ASK: 0	VOLUME: 0
LAST: 2,301	CHG(%): 0.95	PREV: 2,279	LOW: 2,279	BID: 0

Period:

Date	Open	High	Low	Close
30 Mar 26	2,279	2,320	2,279	2,301
27 Mar 26	2,326	2,326	2,272	2,279
26 Mar 26	2,353	2,359	2,328	2,337
25 Mar 26	2,350	2,382	2,338	2,353
24 Mar 26	2,322	2,365	2,321	2,350
23 Mar 26	2,368	2,370	2,338	2,341
20 Mar 26	2,312	2,331	2,303	2,318
19 Mar 26	2,313	2,322	2,290	2,312
18 Mar 26	2,329	2,343	2,311	2,313
17 Mar 26	2,323	2,365	2,323	2,335

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,301