SJPDS&P Topix Yen06/27/2025
LAST:

 2,475		CHANGE:
 35.54		OPEN:
2,452		HIGH:
2,480		ASK:
0		VOLUME:
0
CHANGE(%):
1.46		PREV:
2,439		LOW:
2,450		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/252,4522,4802,4502,47500
06/26/252,4182,4402,4172,43900
06/25/252,4242,4242,4062,41800
06/24/252,4172,4342,4122,41800
06/23/252,4022,4022,3862,39800
06/20/252,4222,4312,4082,40800
06/19/252,4472,4472,4472,44700
06/18/252,4152,4472,4152,44700
06/17/252,4172,4262,4162,42600
06/16/252,4132,4242,4082,41800
FUNDAMENTALS
Sector:
Industry:
52wk range:1,939.17 - 2,641.21
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17