INDEX, SJPD End of Day and Historical Quotes [S&P Topix Yen]

23 Oct 2026

LAST: 3,465	CHANGE: 27.13	OPEN: 3,502	HIGH: 3,502	ASK: 0	VOLUME: 0
LAST: 3,465	CHG(%): 0.78	PREV: 3,492	LOW: 3,411	BID: 0

Period:

Date	Open	High	Low	Close
23 Oct 26	3,502	3,502	3,411	3,465
22 Oct 26	3,539	3,564	3,486	3,492
21 Oct 26	3,528	3,557	3,515	3,537
20 Oct 26	3,539	3,542	3,491	3,504
19 Oct 26	3,548	3,554	3,495	3,551
16 Oct 26	3,518	3,560	3,518	3,549
15 Oct 26	3,574	3,576	3,470	3,490
14 Oct 26	3,605	3,605	3,584	3,587
13 Oct 26	3,621	3,625	3,567	3,597
09 Oct 26	3,605	3,610	3,577	3,604

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,465