INDEX, SJPD End of Day and Historical Quotes [S&P Topix Yen]

30 Dec 2025

LAST: 3,004	CHANGE: 13.40	OPEN: 3,013	HIGH: 3,018	ASK: 0	VOLUME: 0
LAST: 3,004	CHG(%): 0.44	PREV: 3,017	LOW: 3,004	BID: 0

Period:

Date	Open	High	Low	Close
30 Dec 25	3,013	3,018	3,004	3,004
29 Dec 25	3,014	3,024	3,001	3,017
26 Dec 25	3,016	3,029	3,007	3,017
24 Dec 25	3,017	3,025	2,999	3,002
23 Dec 25	3,011	3,024	3,008	3,019
22 Dec 25	2,998	3,022	2,991	3,005
19 Dec 25	2,970	2,996	2,967	2,981
18 Dec 25	2,969	2,975	2,945	2,957
17 Dec 25	2,968	2,977	2,948	2,973
16 Dec 25	3,029	3,029	2,972	2,972

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,004