INDEX, SJPD End of Day and Historical Quotes [S&P Topix Yen]

29 Dec 2025

LAST: 3,017	CHANGE: 0.67	OPEN: 3,014	HIGH: 3,024	ASK: 0	VOLUME: 0
LAST: 3,017	CHG(%): 0.02	PREV: 3,017	LOW: 3,001	BID: 0

Period:

Date	Open	High	Low	Close
29 Dec 25	3,014	3,024	3,001	3,017
26 Dec 25	3,016	3,029	3,007	3,017
24 Dec 25	3,017	3,025	2,999	3,002
23 Dec 25	3,011	3,024	3,008	3,019
22 Dec 25	2,998	3,022	2,991	3,005
19 Dec 25	2,970	2,996	2,967	2,981
18 Dec 25	2,969	2,975	2,945	2,957
17 Dec 25	2,968	2,977	2,948	2,973
16 Dec 25	3,029	3,029	2,972	2,972
15 Dec 25	3,021	3,031	3,009	3,028

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,017