INDEX, SJPD End of Day and Historical Quotes [S&P Topix Yen]

28 Aug 2026

LAST: 3,640	CHANGE: 31.42	OPEN: 3,608	HIGH: 3,655	ASK: 0	VOLUME: 0
LAST: 3,640	CHG(%): 0.87	PREV: 3,609	LOW: 3,608	BID: 0

Period:

Date	Open	High	Low	Close
28 Aug 26	3,608	3,655	3,608	3,640
27 Aug 26	3,611	3,621	3,601	3,609
26 Aug 26	3,588	3,610	3,585	3,605
25 Aug 26	3,569	3,591	3,555	3,589
24 Aug 26	3,573	3,580	3,563	3,571
21 Aug 26	3,548	3,570	3,538	3,567
20 Aug 26	3,529	3,563	3,529	3,561
19 Aug 26	3,629	3,629	3,514	3,520
18 Aug 26	3,661	3,683	3,630	3,635
17 Aug 26	3,695	3,697	3,666	3,678

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,640