INDEX, SJPD End of Day and Historical Quotes [S&P Topix Yen]

23 Apr 2026

LAST: 3,275	CHANGE: 23.64	OPEN: 3,294	HIGH: 3,306	ASK: 0	VOLUME: 0
LAST: 3,275	CHG(%): 0.72	PREV: 3,299	LOW: 3,247	BID: 0

Period:

Date	Open	High	Low	Close
23 Apr 26	3,294	3,306	3,247	3,275
22 Apr 26	3,306	3,306	3,286	3,299
21 Apr 26	3,323	3,336	3,316	3,318
20 Apr 26	3,317	3,336	3,316	3,325
17 Apr 26	3,341	3,341	3,303	3,303
16 Apr 26	3,322	3,364	3,319	3,353
15 Apr 26	3,304	3,325	3,302	3,309
14 Apr 26	3,277	3,302	3,273	3,290
13 Apr 26	3,261	3,287	3,248	3,261
10 Apr 26	3,280	3,290	3,273	3,278

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,275