INDEX, SRIN End of Day and Historical Quotes [S&P 500 Industrials [Sector]]

21 Nov 2025

LAST: 1,264	CHANGE: 14.96	OPEN: 1,251	HIGH: 1,270	ASK: 0	VOLUME: 284.39M
LAST: 1,264	CHG(%): 1.20	PREV: 1,249	LOW: 1,244	BID: 0

Period:

Date	Open	High	Low	Close	Volume
21 Nov 25	1,251	1,270	1,244	1,264	284.39M
20 Nov 25	1,285	1,290	1,249	1,249	251.17M
19 Nov 25	1,266	1,275	1,265	1,271	200.8M
18 Nov 25	1,265	1,274	1,260	1,266	208.89M
17 Nov 25	1,285	1,287	1,268	1,272	204.34M
14 Nov 25	1,275	1,293	1,275	1,286	192.07M
13 Nov 25	1,305	1,309	1,283	1,286	202.22M
12 Nov 25	1,306	1,315	1,305	1,306	205.1M
11 Nov 25	1,304	1,308	1,297	1,305	177.44M
10 Nov 25	1,302	1,308	1,290	1,305	191.93M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,264