INDEX, SRIN End of Day and Historical Quotes [S&P 500 Industrials [Sector]]

22 Jan 2026

LAST: 1,401	CHANGE: 7.21	OPEN: 1,412	HIGH: 1,413	ASK: 0	VOLUME: 230.15M
LAST: 1,401	CHG(%): 0.51	PREV: 1,408	LOW: 1,399	BID: 0

Period:

Date	Open	High	Low	Close	Volume
22 Jan 26	1,412	1,413	1,399	1,401	230.15M
21 Jan 26	1,393	1,413	1,390	1,408	249.85M
20 Jan 26	1,398	1,402	1,382	1,385	268.92M
16 Jan 26	1,408	1,415	1,407	1,413	249.88M
15 Jan 26	1,400	1,406	1,398	1,404	197.83M
14 Jan 26	1,388	1,391	1,379	1,391	209.17M
13 Jan 26	1,388	1,393	1,384	1,389	209.56M
12 Jan 26	1,368	1,382	1,368	1,382	201.91M
09 Jan 26	1,362	1,374	1,362	1,371	210.35M
08 Jan 26	1,354	1,366	1,353	1,356	224.88M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,401