INDEX, SRIN End of Day and Historical Quotes [S&P 500 Industrials [Sector]]

22 May 2026

LAST: 1,452	CHANGE: 9.88	OPEN: 1,453	HIGH: 1,461	ASK: 0	VOLUME: 185.92M
LAST: 1,452	CHG(%): 0.69	PREV: 1,442	LOW: 1,441	BID: 0

Period:

Date	Open	High	Low	Close	Volume
22 May 26	1,453	1,461	1,441	1,452	185.92M
21 May 26	1,436	1,449	1,429	1,442	213.0M
20 May 26	1,432	1,450	1,425	1,444	229.29M
19 May 26	1,433	1,439	1,422	1,427	203.6M
18 May 26	1,449	1,449	1,434	1,444	209.29M
15 May 26	1,461	1,461	1,446	1,450	213.63M
14 May 26	1,474	1,479	1,463	1,477	209.08M
13 May 26	1,477	1,477	1,460	1,469	193.84M
12 May 26	1,477	1,479	1,457	1,475	202.85M
11 May 26	1,466	1,486	1,464	1,481	193.55M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,452