INDEX, SRIN End of Day and Historical Quotes [S&P 500 Industrials [Sector]]

22 Oct 2026

LAST: 1,412	CHANGE: 12.99	OPEN: 1,412	HIGH: 1,416	ASK: 0	VOLUME: 319.97M
LAST: 1,412	CHG(%): 0.91	PREV: 1,425	LOW: 1,396	BID: 0

Period:

Date	Open	High	Low	Close	Volume
22 Oct 26	1,412	1,416	1,396	1,412	319.97M
21 Oct 26	1,424	1,428	1,417	1,425	243.89M
20 Oct 26	1,397	1,423	1,397	1,412	246.21M
19 Oct 26	1,425	1,425	1,410	1,411	195.97M
16 Oct 26	1,424	1,436	1,414	1,420	253.79M
15 Oct 26	1,411	1,422	1,394	1,421	266.28M
14 Oct 26	1,421	1,426	1,403	1,414	236.42M
13 Oct 26	1,426	1,430	1,410	1,428	195.76M
12 Oct 26	1,431	1,439	1,429	1,432	155.27M
09 Oct 26	1,428	1,435	1,422	1,433	177.67M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,412