INDEX, SRIN End of Day and Historical Quotes [S&P 500 Industrials [Sector]]

17 Jul 2026

LAST: 1,519	CHANGE: 6.09	OPEN: 1,507	HIGH: 1,536	ASK: 0	VOLUME: 238.24M
LAST: 1,519	CHG(%): 0.40	PREV: 1,525	LOW: 1,505	BID: 0

Period:

Date	Open	High	Low	Close	Volume
17 Jul 26	1,507	1,536	1,505	1,519	238.24M
16 Jul 26	1,514	1,528	1,513	1,525	231.11M
15 Jul 26	1,531	1,532	1,505	1,524	196.93M
14 Jul 26	1,535	1,544	1,523	1,527	195.93M
13 Jul 26	1,534	1,541	1,522	1,526	170.76M
10 Jul 26	1,533	1,545	1,526	1,540	153.51M
09 Jul 26	1,546	1,546	1,530	1,533	183.77M
08 Jul 26	1,528	1,538	1,516	1,527	191.85M
07 Jul 26	1,563	1,563	1,529	1,544	197.03M
06 Jul 26	1,568	1,577	1,566	1,570	202.67M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,519