INDEX, SG1A End of Day and Historical Quotes [S&P GSCI All Crude Index [TR]]

23 Oct 2026

LAST: 2,145	CHANGE: 68.59	OPEN: 2,077	HIGH: 2,152	ASK: 0	VOLUME: 0
LAST: 2,145	CHG(%): 3.30	PREV: 2,077	LOW: 2,070	BID: 0

Period:

Date	Open	High	Low	Close
23 Oct 26	2,077	2,152	2,070	2,145
22 Oct 26	2,018	2,087	2,018	2,077
21 Oct 26	2,025	2,076	2,004	2,018
20 Oct 26	2,041	2,089	1,975	2,024
19 Oct 26	2,045	2,064	2,004	2,041
16 Oct 26	1,991	2,054	1,971	2,053
15 Oct 26	1,967	1,998	1,932	1,991
14 Oct 26	1,955	1,983	1,951	1,967
13 Oct 26	1,955	1,965	1,916	1,953
12 Oct 26	1,920	1,966	1,874	1,955

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,145