INDEX, SG1A End of Day and Historical Quotes [S&P GSCI All Crude Index Total Return]

29 Aug 2025

LAST: 961.8	CHANGE: 7.87	OPEN: 969.7	HIGH: 969.7	ASK: 0.0	VOLUME: 0
LAST: 961.8	CHG(%): 0.81	PREV: 969.6	LOW: 959.6	BID: 0.0

Period:

Date	Open	High	Low	Close
29 Aug 25	969.7	969.7	959.6	961.8
28 Aug 25	959.6	970.1	952.5	969.6
27 Aug 25	950.3	962.8	945.9	962.3
26 Aug 25	972.6	972.6	948.8	950.2
25 Aug 25	956.8	976.6	954.7	972.5
22 Aug 25	954.8	960.0	951.5	956.5
21 Aug 25	942.8	956.5	941.0	954.6
20 Aug 25	928.4	946.5	928.4	942.7
19 Aug 25	940.3	940.3	926.4	928.3
18 Aug 25	929.8	943.9	922.6	940.2

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

961.8