SG1AS&P GSCI All Crude Index Total Return06/27/2025
LAST:

 934.0		CHANGE:
 2.88		OPEN:
931.3		HIGH:
941.5		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.31		PREV:
931.2		LOW:
924.4		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/25931.3941.5924.4934.000
06/26/25927.1947.0923.7931.200
06/25/25921.2942.0921.2926.900
06/24/25960.0963.5917.1921.100
06/23/251074.01084.9977.2980.900
06/20/251048.31058.61033.81053.100
06/19/251048.11048.11048.11048.100
06/18/251044.81057.51019.21048.100
06/17/251002.81047.8995.51044.700
06/16/251015.81043.3969.31002.700
FUNDAMENTALS
Sector:
Industry:
52wk range:770.56 - 1,084.91
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17