INDEX, SJRI End of Day and Historical Quotes [S&P Japan Regional Index-Tokai]

22 Jan 2026

LAST: 5,037	CHANGE: 34.17	OPEN: 5,032	HIGH: 5,060	ASK: 0	VOLUME: 0
LAST: 5,037	CHG(%): 0.68	PREV: 5,003	LOW: 5,028	BID: 0

Period:

Date	Open	High	Low	Close
22 Jan 26	5,032	5,060	5,028	5,037
21 Jan 26	4,981	5,003	4,937	5,003
20 Jan 26	5,039	5,041	5,003	5,019
16 Jan 26	5,064	5,105	5,058	5,092
15 Jan 26	5,032	5,103	5,030	5,090
14 Jan 26	5,001	5,037	4,992	5,035
13 Jan 26	4,892	5,003	4,892	4,999
09 Jan 26	4,843	4,868	4,832	4,868
08 Jan 26	4,838	4,856	4,818	4,829
07 Jan 26	4,854	4,876	4,832	4,856

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,037