INDEX, SJRI End of Day and Historical Quotes [S&P Japan Regional Index-Tokai]

10 Sep 2026

LAST: 5,662	CHANGE: 30.34	OPEN: 5,649	HIGH: 5,666	ASK: 0	VOLUME: 0
LAST: 5,662	CHG(%): 0.53	PREV: 5,692	LOW: 5,611	BID: 0

Period:

Date	Open	High	Low	Close
10 Sep 26	5,649	5,666	5,611	5,662
09 Sep 26	5,651	5,728	5,644	5,692
08 Sep 26	5,787	5,789	5,660	5,660
04 Sep 26	5,809	5,816	5,730	5,787
03 Sep 26	5,839	5,846	5,794	5,805
02 Sep 26	5,929	5,929	5,779	5,794
01 Sep 26	5,849	5,985	5,849	5,963
31 Aug 26	5,828	5,880	5,798	5,880
28 Aug 26	5,823	5,874	5,823	5,834
27 Aug 26	5,847	5,884	5,811	5,834

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,662