INDEX, SJRI End of Day and Historical Quotes [S&P Japan Regional Index-Tokai]

28 Jul 2026

LAST: 5,496	CHANGE: 125.16	OPEN: 5,612	HIGH: 5,618	ASK: 0	VOLUME: 0
LAST: 5,496	CHG(%): 2.23	PREV: 5,621	LOW: 5,465	BID: 0

Period:

Date	Open	High	Low	Close
28 Jul 26	5,612	5,618	5,465	5,496
27 Jul 26	5,562	5,621	5,541	5,621
24 Jul 26	5,543	5,556	5,487	5,515
23 Jul 26	5,585	5,608	5,564	5,591
22 Jul 26	5,532	5,621	5,530	5,577
21 Jul 26	5,416	5,541	5,416	5,541
17 Jul 26	5,516	5,527	5,293	5,386
16 Jul 26	5,594	5,606	5,527	5,531
15 Jul 26	5,538	5,617	5,538	5,615
14 Jul 26	5,516	5,521	5,456	5,505

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,496