INDEX, SJRI End of Day and Historical Quotes [S&P Japan Regional Index-Tokai]

08 Jan 2026

LAST: 4,829	CHANGE: 27.59	OPEN: 4,838	HIGH: 4,856	ASK: 0	VOLUME: 0
LAST: 4,829	CHG(%): 0.57	PREV: 4,856	LOW: 4,818	BID: 0

Period:

Date	Open	High	Low	Close
08 Jan 26	4,838	4,856	4,818	4,829
07 Jan 26	4,854	4,876	4,832	4,856
06 Jan 26	4,895	4,932	4,870	4,880
05 Jan 26	4,833	4,901	4,833	4,879
30 Dec 25	4,801	4,811	4,789	4,794
29 Dec 25	4,795	4,819	4,786	4,806
26 Dec 25	4,809	4,819	4,787	4,802
24 Dec 25	4,814	4,817	4,783	4,789
23 Dec 25	4,812	4,825	4,788	4,805
22 Dec 25	4,826	4,838	4,806	4,811

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,829