INDEX, SJRI End of Day and Historical Quotes [S&P Japan Regional Index-Tokai]

03 Sep 2026

LAST: 5,805	CHANGE: 10.99	OPEN: 5,839	HIGH: 5,846	ASK: 0	VOLUME: 0
LAST: 5,805	CHG(%): 0.19	PREV: 5,794	LOW: 5,794	BID: 0

Period:

Date	Open	High	Low	Close
03 Sep 26	5,839	5,846	5,794	5,805
02 Sep 26	5,929	5,929	5,779	5,794
01 Sep 26	5,849	5,985	5,849	5,963
31 Aug 26	5,828	5,880	5,798	5,880
28 Aug 26	5,823	5,874	5,823	5,834
27 Aug 26	5,847	5,884	5,811	5,834
26 Aug 26	5,823	5,851	5,805	5,837
25 Aug 26	5,770	5,818	5,748	5,818
24 Aug 26	5,767	5,794	5,749	5,773
21 Aug 26	5,733	5,778	5,727	5,772

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,805