INDEX, SJRI End of Day and Historical Quotes [S&P Japan Regional Index-Tokai]

26 Sep 2025

LAST: 4,389	CHANGE: 28.52	OPEN: 4,373	HIGH: 4,402	ASK: 0	VOLUME: 0
LAST: 4,389	CHG(%): 0.65	PREV: 4,360	LOW: 4,362	BID: 0

Period:

Date	Open	High	Low	Close
26 Sep 25	4,373	4,402	4,362	4,389
25 Sep 25	4,366	4,375	4,341	4,360
24 Sep 25	4,355	4,360	4,326	4,336
22 Sep 25	4,304	4,353	4,304	4,336
19 Sep 25	4,329	4,370	4,291	4,307
18 Sep 25	4,338	4,341	4,302	4,314
17 Sep 25	4,326	4,327	4,300	4,317
16 Sep 25	4,312	4,355	4,310	4,339
12 Sep 25	4,304	4,319	4,300	4,303
11 Sep 25	4,284	4,297	4,268	4,293

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,389