INDEX, SJRI End of Day and Historical Quotes [S&P Japan Regional Index-Tokai]

12 Nov 2026

LAST: 5,499	CHANGE: 14.13	OPEN: 5,511	HIGH: 5,527	ASK: 0	VOLUME: 0
LAST: 5,499	CHG(%): 0.26	PREV: 5,513	LOW: 5,479	BID: 0

Period:

Date	Open	High	Low	Close
12 Nov 26	5,511	5,527	5,479	5,499
11 Nov 26	5,442	5,515	5,439	5,513
10 Nov 26	5,379	5,481	5,365	5,459
09 Nov 26	5,276	5,402	5,267	5,368
06 Nov 26	5,515	5,515	5,167	5,209
05 Nov 26	5,375	5,548	5,375	5,539
04 Nov 26	5,403	5,432	5,234	5,361
02 Nov 26	5,405	5,405	5,354	5,381
30 Oct 26	5,568	5,584	5,388	5,408
29 Oct 26	5,519	5,572	5,505	5,550

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,499