INDEX, SJRI End of Day and Historical Quotes [S&P Japan Regional Index-Tokai]

22 May 2026

LAST: 5,448	CHANGE: 76.25	OPEN: 5,405	HIGH: 5,459	ASK: 0	VOLUME: 0
LAST: 5,448	CHG(%): 1.42	PREV: 5,372	LOW: 5,389	BID: 0

Period:

Date	Open	High	Low	Close
22 May 26	5,405	5,459	5,389	5,448
21 May 26	5,285	5,439	5,285	5,372
20 May 26	5,316	5,333	5,214	5,250
19 May 26	5,319	5,355	5,287	5,326
18 May 26	5,405	5,416	5,289	5,314
15 May 26	5,439	5,480	5,382	5,435
14 May 26	5,379	5,443	5,379	5,416
13 May 26	5,290	5,402	5,290	5,392
12 May 26	5,252	5,355	5,243	5,289
11 May 26	5,200	5,275	5,200	5,246

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,448