INDEX, SJRI End of Day and Historical Quotes [S&P Japan Regional Index-Tokai]

31 Jul 2026

LAST: 5,526	CHANGE: 24.24	OPEN: 5,492	HIGH: 5,547	ASK: 0	VOLUME: 0
LAST: 5,526	CHG(%): 0.44	PREV: 5,501	LOW: 5,425	BID: 0

Period:

Date	Open	High	Low	Close
31 Jul 26	5,492	5,547	5,425	5,526
30 Jul 26	5,536	5,563	5,457	5,501
29 Jul 26	5,526	5,572	5,477	5,560
28 Jul 26	5,612	5,618	5,465	5,496
27 Jul 26	5,562	5,621	5,541	5,621
24 Jul 26	5,543	5,556	5,487	5,515
23 Jul 26	5,585	5,608	5,564	5,591
22 Jul 26	5,532	5,621	5,530	5,577
21 Jul 26	5,416	5,541	5,416	5,541
17 Jul 26	5,516	5,527	5,293	5,386

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,526