INDEX, SJRI End of Day and Historical Quotes [S&P Japan Regional Index-Tokai]

26 Jun 2026

LAST: 5,658	CHANGE: 60.29	OPEN: 5,731	HIGH: 5,752	ASK: 0	VOLUME: 0
LAST: 5,658	CHG(%): 1.05	PREV: 5,718	LOW: 5,615	BID: 0

Period:

Date	Open	High	Low	Close
26 Jun 26	5,731	5,752	5,615	5,658
25 Jun 26	5,639	5,747	5,627	5,718
24 Jun 26	5,605	5,677	5,572	5,612
23 Jun 26	5,752	5,753	5,612	5,612
22 Jun 26	5,622	5,764	5,622	5,731
18 Jun 26	5,657	5,759	5,638	5,719
17 Jun 26	5,595	5,675	5,565	5,651
16 Jun 26	5,597	5,605	5,555	5,573
15 Jun 26	5,374	5,626	5,374	5,616
12 Jun 26	5,291	5,419	5,281	5,357

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,658