INDEX, SJRI End of Day and Historical Quotes [S&P Japan Regional Index-Tokai]

06 Feb 2026

LAST: 5,157	CHANGE: 79.39	OPEN: 5,063	HIGH: 5,157	ASK: 0	VOLUME: 0
LAST: 5,157	CHG(%): 1.56	PREV: 5,078	LOW: 5,035	BID: 0

Period:

Date	Open	High	Low	Close
06 Feb 26	5,063	5,157	5,035	5,157
05 Feb 26	5,080	5,123	5,049	5,078
04 Feb 26	5,010	5,065	4,989	5,043
03 Feb 26	4,916	5,014	4,912	5,004
02 Feb 26	4,947	5,022	4,897	4,908
30 Jan 26	4,897	4,938	4,882	4,926
29 Jan 26	4,834	4,888	4,801	4,871
28 Jan 26	4,873	4,873	4,834	4,841
27 Jan 26	4,907	4,913	4,870	4,904
26 Jan 26	5,028	5,029	4,905	4,917

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,157