INDEX, SJRI End of Day and Historical Quotes [S&P Japan Regional Index-Tokai]

27 Feb 2026

LAST: 5,532	CHANGE: 83.59	OPEN: 5,452	HIGH: 5,532	ASK: 0	VOLUME: 0
LAST: 5,532	CHG(%): 1.53	PREV: 5,448	LOW: 5,438	BID: 0

Period:

Date	Open	High	Low	Close
27 Feb 26	5,452	5,532	5,438	5,532
26 Feb 26	5,478	5,486	5,445	5,448
25 Feb 26	5,446	5,479	5,412	5,450
24 Feb 26	5,373	5,447	5,358	5,431
20 Feb 26	5,470	5,470	5,342	5,368
19 Feb 26	5,428	5,516	5,411	5,508
18 Feb 26	5,379	5,445	5,374	5,426
17 Feb 26	5,346	5,392	5,334	5,357
13 Feb 26	5,349	5,401	5,335	5,379
12 Feb 26	5,270	5,347	5,255	5,347

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,532