INDEX, SJRI End of Day and Historical Quotes [S&P Japan Regional Index-Tokai]

28 Aug 2026

LAST: 5,834	CHANGE: 0.17	OPEN: 5,823	HIGH: 5,874	ASK: 0	VOLUME: 0
LAST: 5,834	CHG(%): 0.00	PREV: 5,834	LOW: 5,823	BID: 0

Period:

Date	Open	High	Low	Close
28 Aug 26	5,823	5,874	5,823	5,834
27 Aug 26	5,847	5,884	5,811	5,834
26 Aug 26	5,823	5,851	5,805	5,837
25 Aug 26	5,770	5,818	5,748	5,818
24 Aug 26	5,767	5,794	5,749	5,773
21 Aug 26	5,733	5,778	5,727	5,772
20 Aug 26	5,667	5,748	5,663	5,748
19 Aug 26	5,833	5,833	5,648	5,655
18 Aug 26	5,896	5,934	5,841	5,856
17 Aug 26	5,893	5,903	5,868	5,900

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,834