SJRIS&P Japan Regional Index-Tokai07/03/2025
LAST:

 3,718		CHANGE:
 27.35		OPEN:
3,691		HIGH:
3,724		ASK:
0		VOLUME:
0
CHANGE(%):
0.74		PREV:
3,690		LOW:
3,682		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/253,6913,7243,6823,71800
07/02/253,6803,7043,6753,69000
07/01/253,7023,7093,6833,69200
06/30/253,7323,7403,7123,72000
06/27/253,6953,7253,6903,71500
06/26/253,6443,6773,6443,67400
06/25/253,6493,6553,6373,65200
06/24/253,6733,6823,6393,64200
06/23/253,6553,6553,6293,64200
06/20/253,6733,6863,6553,65500
FUNDAMENTALS
Sector:
Industry:
52wk range:2,998.83 - 4,092.07
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 30, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63