INDEX, SJRI End of Day and Historical Quotes [S&P Japan Regional Index-Tokai]

18 Feb 2026

LAST: 5,426	CHANGE: 68.49	OPEN: 5,379	HIGH: 5,445	ASK: 0	VOLUME: 0
LAST: 5,426	CHG(%): 1.28	PREV: 5,357	LOW: 5,374	BID: 0

Period:

Date	Open	High	Low	Close
18 Feb 26	5,379	5,445	5,374	5,426
17 Feb 26	5,346	5,392	5,334	5,357
13 Feb 26	5,349	5,401	5,335	5,379
12 Feb 26	5,270	5,347	5,255	5,347
10 Feb 26	5,224	5,293	5,219	5,276
09 Feb 26	5,171	5,302	5,171	5,222
06 Feb 26	5,063	5,157	5,035	5,157
05 Feb 26	5,080	5,123	5,049	5,078
04 Feb 26	5,010	5,065	4,989	5,043
03 Feb 26	4,916	5,014	4,912	5,004

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,426