INDEX, SJRI End of Day and Historical Quotes [S&P Japan Regional Index-Tokai]

17 Apr 2026

LAST: 5,103	CHANGE: 53.05	OPEN: 5,158	HIGH: 5,158	ASK: 0	VOLUME: 0
LAST: 5,103	CHG(%): 1.03	PREV: 5,156	LOW: 5,103	BID: 0

Period:

Date	Open	High	Low	Close
17 Apr 26	5,158	5,158	5,103	5,103
16 Apr 26	5,136	5,192	5,136	5,156
15 Apr 26	5,156	5,176	5,118	5,122
14 Apr 26	5,101	5,143	5,100	5,115
13 Apr 26	5,084	5,125	5,062	5,074
10 Apr 26	5,141	5,167	5,124	5,124
09 Apr 26	5,138	5,177	5,112	5,127
08 Apr 26	4,916	5,136	4,916	5,127
07 Apr 26	4,927	4,947	4,879	4,909
06 Apr 26	4,927	4,964	4,914	4,914

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,103