INDEX, SJRI End of Day and Historical Quotes [S&P Japan Regional Index-Tokai]

05 Dec 2025

LAST: 4,585	CHANGE: 67.48	OPEN: 4,616	HIGH: 4,628	ASK: 0	VOLUME: 0
LAST: 4,585	CHG(%): 1.45	PREV: 4,652	LOW: 4,582	BID: 0

Period:

Date	Open	High	Low	Close
05 Dec 25	4,616	4,628	4,582	4,585
04 Dec 25	4,585	4,657	4,583	4,652
03 Dec 25	4,609	4,621	4,578	4,587
02 Dec 25	4,627	4,640	4,605	4,609
01 Dec 25	4,667	4,678	4,612	4,617
28 Nov 25	4,647	4,658	4,639	4,654
26 Nov 25	4,579	4,635	4,562	4,622
25 Nov 25	4,556	4,581	4,534	4,555
21 Nov 25	4,477	4,533	4,477	4,528
20 Nov 25	4,478	4,542	4,478	4,490

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,585