INDEX, SJRI End of Day and Historical Quotes [S&P Japan Regional Index-Tokai]

23 Mar 2026

LAST: 4,767	CHANGE: 142.61	OPEN: 4,887	HIGH: 4,887	ASK: 0	VOLUME: 0
LAST: 4,767	CHG(%): 2.90	PREV: 4,910	LOW: 4,713	BID: 0

Period:

Date	Open	High	Low	Close
23 Mar 26	4,887	4,887	4,713	4,767
19 Mar 26	5,045	5,045	4,901	4,910
18 Mar 26	5,007	5,083	5,007	5,080
17 Mar 26	4,968	5,021	4,963	4,982
16 Mar 26	4,943	4,982	4,913	4,933
13 Mar 26	4,996	5,009	4,942	4,958
12 Mar 26	5,085	5,085	4,976	5,016
11 Mar 26	5,107	5,167	5,107	5,112
10 Mar 26	4,963	5,091	4,959	5,059
09 Mar 26	5,120	5,120	4,847	4,938

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,767