INDEX, SJRI End of Day and Historical Quotes [S&P Japan Regional Index-Tokai]

14 Nov 2025

LAST: 4,597	CHANGE: 7.02	OPEN: 4,574	HIGH: 4,602	ASK: 0	VOLUME: 0
LAST: 4,597	CHG(%): 0.15	PREV: 4,604	LOW: 4,563	BID: 0

Period:

Date	Open	High	Low	Close
14 Nov 25	4,574	4,602	4,563	4,597
13 Nov 25	4,587	4,606	4,581	4,604
12 Nov 25	4,547	4,594	4,547	4,573
11 Nov 25	4,525	4,541	4,502	4,522
10 Nov 25	4,521	4,524	4,489	4,518
07 Nov 25	4,472	4,508	4,446	4,498
06 Nov 25	4,475	4,524	4,459	4,489
05 Nov 25	4,471	4,490	4,370	4,443
04 Nov 25	4,497	4,510	4,466	4,479
31 Oct 25	4,499	4,540	4,450	4,495

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,597