INDEX, SJRI End of Day and Historical Quotes [S&P Japan Regional Index-Tokai]

02 Jun 2026

LAST: 5,445	CHANGE: 86.23	OPEN: 5,500	HIGH: 5,500	ASK: 0	VOLUME: 0
LAST: 5,445	CHG(%): 1.56	PREV: 5,531	LOW: 5,386	BID: 0

Period:

Date	Open	High	Low	Close
02 Jun 26	5,500	5,500	5,386	5,445
01 Jun 26	5,638	5,638	5,514	5,531
29 May 26	5,526	5,682	5,509	5,673
28 May 26	5,540	5,557	5,452	5,511
27 May 26	5,588	5,605	5,515	5,537
26 May 26	5,553	5,616	5,520	5,570
22 May 26	5,405	5,459	5,389	5,448
21 May 26	5,285	5,439	5,285	5,372
20 May 26	5,316	5,333	5,214	5,250
19 May 26	5,319	5,355	5,287	5,326

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,445