INDEX, SJRI End of Day and Historical Quotes [S&P Japan Regional Index-Tokai]

02 Jul 2026

LAST: 5,723	CHANGE: 9.28	OPEN: 5,755	HIGH: 5,787	ASK: 0	VOLUME: 0
LAST: 5,723	CHG(%): 0.16	PREV: 5,732	LOW: 5,698	BID: 0

Period:

Date	Open	High	Low	Close
02 Jul 26	5,755	5,787	5,698	5,723
01 Jul 26	5,667	5,813	5,667	5,732
30 Jun 26	5,673	5,707	5,617	5,654
29 Jun 26	5,673	5,685	5,590	5,661
26 Jun 26	5,731	5,752	5,615	5,658
25 Jun 26	5,639	5,747	5,627	5,718
24 Jun 26	5,605	5,677	5,572	5,612
23 Jun 26	5,752	5,753	5,612	5,612
22 Jun 26	5,622	5,764	5,622	5,731
18 Jun 26	5,657	5,759	5,638	5,719

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,723