INDEX, SJRI End of Day and Historical Quotes [S&P Japan Regional Index-Tokai]

31 Mar 2026

LAST: 4,776	CHANGE: 27.19	OPEN: 4,786	HIGH: 4,863	ASK: 0	VOLUME: 0
LAST: 4,776	CHG(%): 0.57	PREV: 4,803	LOW: 4,730	BID: 0

Period:

Date	Open	High	Low	Close
31 Mar 26	4,786	4,863	4,730	4,776
30 Mar 26	4,967	4,967	4,720	4,803
27 Mar 26	4,953	5,009	4,908	4,985
26 Mar 26	5,001	5,003	4,928	4,973
25 Mar 26	4,873	4,995	4,873	4,976
24 Mar 26	4,790	4,884	4,788	4,866
23 Mar 26	4,887	4,887	4,713	4,767
19 Mar 26	5,045	5,045	4,901	4,910
18 Mar 26	5,007	5,083	5,007	5,080
17 Mar 26	4,968	5,021	4,963	4,982

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,776