INDEX, SJRI End of Day and Historical Quotes [S&P Japan Regional Index-Tokai]

18 Sep 2026

LAST: 5,676	CHANGE: 2.21	OPEN: 5,692	HIGH: 5,707	ASK: 0	VOLUME: 0
LAST: 5,676	CHG(%): 0.04	PREV: 5,673	LOW: 5,640	BID: 0

Period:

Date	Open	High	Low	Close
18 Sep 26	5,692	5,707	5,640	5,676
17 Sep 26	5,668	5,699	5,636	5,673
16 Sep 26	5,638	5,661	5,627	5,638
15 Sep 26	5,634	5,646	5,597	5,613
14 Sep 26	5,643	5,657	5,589	5,638
11 Sep 26	5,637	5,651	5,539	5,644
10 Sep 26	5,649	5,666	5,611	5,662
09 Sep 26	5,651	5,728	5,644	5,692
08 Sep 26	5,787	5,789	5,660	5,660
04 Sep 26	5,809	5,816	5,730	5,787

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,676