INDEX, SJRI End of Day and Historical Quotes [S&P Japan Regional Index-Tokai]

24 Apr 2026

LAST: 5,005	CHANGE: 17.27	OPEN: 5,003	HIGH: 5,045	ASK: 0	VOLUME: 0
LAST: 5,005	CHG(%): 0.35	PREV: 4,988	LOW: 4,980	BID: 0

Period:

Date	Open	High	Low	Close
24 Apr 26	5,003	5,045	4,980	5,005
23 Apr 26	5,040	5,052	4,947	4,988
22 Apr 26	5,089	5,089	5,036	5,061
21 Apr 26	5,139	5,152	5,116	5,117
20 Apr 26	5,134	5,154	5,129	5,133
17 Apr 26	5,158	5,158	5,103	5,103
16 Apr 26	5,136	5,192	5,136	5,156
15 Apr 26	5,156	5,176	5,118	5,122
14 Apr 26	5,101	5,143	5,100	5,115
13 Apr 26	5,084	5,125	5,062	5,074

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,005