INDEX, SJRI End of Day and Historical Quotes [S&P Japan Regional Index-Tokai]

07 Oct 2026

LAST: 5,801	CHANGE: 17.65	OPEN: 5,814	HIGH: 5,843	ASK: 0	VOLUME: 0
LAST: 5,801	CHG(%): 0.30	PREV: 5,819	LOW: 5,791	BID: 0

Period:

Date	Open	High	Low	Close
07 Oct 26	5,814	5,843	5,791	5,801
06 Oct 26	5,791	5,828	5,769	5,819
05 Oct 26	5,735	5,782	5,718	5,771
02 Oct 26	5,702	5,717	5,680	5,690
01 Oct 26	5,674	5,759	5,641	5,744
30 Sep 26	5,659	5,704	5,614	5,687
29 Sep 26	5,664	5,665	5,591	5,621
28 Sep 26	5,812	5,825	5,752	5,755
25 Sep 26	5,748	5,814	5,734	5,803
24 Sep 26	5,666	5,759	5,653	5,726

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,801