INDEX, SJRI End of Day and Historical Quotes [S&P Japan Regional Index-Tokai]

06 Nov 2026

LAST: 5,209	CHANGE: 329.94	OPEN: 5,515	HIGH: 5,515	ASK: 0	VOLUME: 0
LAST: 5,209	CHG(%): 5.96	PREV: 5,539	LOW: 5,167	BID: 0

Period:

Date	Open	High	Low	Close
06 Nov 26	5,515	5,515	5,167	5,209
05 Nov 26	5,375	5,548	5,375	5,539
04 Nov 26	5,403	5,432	5,234	5,361
02 Nov 26	5,405	5,405	5,354	5,381
30 Oct 26	5,568	5,584	5,388	5,408
29 Oct 26	5,519	5,572	5,505	5,550
28 Oct 26	5,531	5,572	5,495	5,522
27 Oct 26	5,459	5,522	5,440	5,510
26 Oct 26	5,417	5,488	5,415	5,465
23 Oct 26	5,474	5,480	5,351	5,436

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,209