INDEX, SJRI End of Day and Historical Quotes [S&P Japan Regional Index-Tokai]

13 May 2026

LAST: 5,392	CHANGE: 103.61	OPEN: 5,290	HIGH: 5,402	ASK: 0	VOLUME: 0
LAST: 5,392	CHG(%): 1.96	PREV: 5,289	LOW: 5,290	BID: 0

Period:

Date	Open	High	Low	Close
13 May 26	5,290	5,402	5,290	5,392
12 May 26	5,252	5,355	5,243	5,289
11 May 26	5,200	5,275	5,200	5,246
08 May 26	5,247	5,259	5,179	5,208
07 May 26	5,104	5,284	5,098	5,248
01 May 26	5,049	5,121	5,035	5,095
30 Apr 26	5,078	5,122	5,039	5,078
28 Apr 26	5,075	5,118	5,043	5,099
27 Apr 26	4,993	5,071	4,979	5,026
24 Apr 26	5,003	5,045	4,980	5,005

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,392