INDEX, SJRI End of Day and Historical Quotes [S&P Japan Regional Index-Tokai]

26 Nov 2025

LAST: 4,622	CHANGE: 67.45	OPEN: 4,579	HIGH: 4,635	ASK: 0	VOLUME: 0
LAST: 4,622	CHG(%): 1.48	PREV: 4,555	LOW: 4,562	BID: 0

Period:

Date	Open	High	Low	Close
26 Nov 25	4,579	4,635	4,562	4,622
25 Nov 25	4,556	4,581	4,534	4,555
21 Nov 25	4,477	4,533	4,477	4,528
20 Nov 25	4,478	4,542	4,478	4,490
19 Nov 25	4,466	4,488	4,430	4,452
18 Nov 25	4,541	4,550	4,456	4,459
17 Nov 25	4,581	4,581	4,542	4,556
14 Nov 25	4,574	4,602	4,563	4,597
13 Nov 25	4,587	4,606	4,581	4,604
12 Nov 25	4,547	4,594	4,547	4,573

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,622