SJRIS&P Japan Regional Index-Tokai05/22/2024
LAST:

 4,048
CHANGE:
 47.46
OPEN:
4,084
HIGH:
4,092
ASK:
0
VOLUME:
0
CHANGE(%):
1.16
PREV:
4,095
LOW:
4,048
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/244,0844,0924,0484,04800
05/21/244,1174,1414,0934,09500
05/20/244,0774,1294,0664,10200
05/17/244,0284,0764,0264,06800
05/16/244,0874,0984,0314,05400
05/15/244,0924,1324,0794,08200
05/14/244,0524,0984,0464,07100
05/13/244,0664,0694,0284,05100
05/10/244,1174,1394,0554,07700
05/09/244,0924,1274,0604,09300
FUNDAMENTALS
Sector:
Industry:
52wk range:3,176.19 - 4,333.35
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 30, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,802-310.18
DJI39,671-2020.51
SP5005,307-140.27
DAX18,680-470.25
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,196-250.13