INDEX, SJRI End of Day and Historical Quotes [S&P Japan Regional Index-Tokai]

04 Aug 2026

LAST: 5,441	CHANGE: 40.84	OPEN: 5,400	HIGH: 5,452	ASK: 0	VOLUME: 0
LAST: 5,441	CHG(%): 0.76	PREV: 5,400	LOW: 5,392	BID: 0

Period:

Date	Open	High	Low	Close
04 Aug 26	5,400	5,452	5,392	5,441
03 Aug 26	5,485	5,485	5,315	5,400
31 Jul 26	5,492	5,547	5,425	5,526
30 Jul 26	5,536	5,563	5,457	5,501
29 Jul 26	5,526	5,572	5,477	5,560
28 Jul 26	5,612	5,618	5,465	5,496
27 Jul 26	5,562	5,621	5,541	5,621
24 Jul 26	5,543	5,556	5,487	5,515
23 Jul 26	5,585	5,608	5,564	5,591
22 Jul 26	5,532	5,621	5,530	5,577

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,441