INDEX, SJRI End of Day and Historical Quotes [S&P Japan Regional Index-Tokai]

11 Mar 2026

LAST: 5,112	CHANGE: 53.17	OPEN: 5,107	HIGH: 5,167	ASK: 0	VOLUME: 0
LAST: 5,112	CHG(%): 1.05	PREV: 5,059	LOW: 5,107	BID: 0

Period:

Date	Open	High	Low	Close
11 Mar 26	5,107	5,167	5,107	5,112
10 Mar 26	4,963	5,091	4,959	5,059
09 Mar 26	5,120	5,120	4,847	4,938
06 Mar 26	5,133	5,133	5,072	5,123
05 Mar 26	5,122	5,264	5,122	5,151
04 Mar 26	5,253	5,253	5,059	5,108
03 Mar 26	5,455	5,469	5,290	5,301
02 Mar 26	5,511	5,512	5,365	5,491
27 Feb 26	5,452	5,532	5,438	5,532
26 Feb 26	5,478	5,486	5,445	5,448

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,112