INDEX, SJRI End of Day and Historical Quotes [S&P Japan Regional Index-Tokai]

21 Jul 2026

LAST: 5,541	CHANGE: 155.66	OPEN: 5,416	HIGH: 5,541	ASK: 0	VOLUME: 0
LAST: 5,541	CHG(%): 2.89	PREV: 5,386	LOW: 5,416	BID: 0

Period:

Date	Open	High	Low	Close
21 Jul 26	5,416	5,541	5,416	5,541
17 Jul 26	5,516	5,527	5,293	5,386
16 Jul 26	5,594	5,606	5,527	5,531
15 Jul 26	5,538	5,617	5,538	5,615
14 Jul 26	5,516	5,521	5,456	5,505
13 Jul 26	5,623	5,639	5,478	5,508
10 Jul 26	5,612	5,659	5,593	5,610
09 Jul 26	5,584	5,629	5,561	5,595
08 Jul 26	5,690	5,709	5,608	5,608
07 Jul 26	5,811	5,846	5,711	5,718

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,541