INDEX, SJRI End of Day and Historical Quotes [S&P Japan Regional Index-Tokai]

15 Dec 2025

LAST: 4,809	CHANGE: 41.34	OPEN: 4,764	HIGH: 4,818	ASK: 0	VOLUME: 0
LAST: 4,809	CHG(%): 0.87	PREV: 4,768	LOW: 4,761	BID: 0

Period:

Date	Open	High	Low	Close
15 Dec 25	4,764	4,818	4,761	4,809
12 Dec 25	4,698	4,782	4,698	4,768
11 Dec 25	4,735	4,737	4,673	4,680
10 Dec 25	4,689	4,734	4,687	4,712
09 Dec 25	4,664	4,679	4,643	4,674
08 Dec 25	4,606	4,656	4,600	4,654
05 Dec 25	4,616	4,628	4,582	4,585
04 Dec 25	4,585	4,657	4,583	4,652
03 Dec 25	4,609	4,621	4,578	4,587
02 Dec 25	4,627	4,640	4,605	4,609

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,809