INDEX, SJRI End of Day and Historical Quotes [S&P Japan Regional Index-Tokai]

25 Sep 2025

LAST: 4,360	CHANGE: 23.88	OPEN: 4,366	HIGH: 4,375	ASK: 0	VOLUME: 0
LAST: 4,360	CHG(%): 0.55	PREV: 4,336	LOW: 4,341	BID: 0

Period:

Date	Open	High	Low	Close
25 Sep 25	4,366	4,375	4,341	4,360
24 Sep 25	4,355	4,360	4,326	4,336
22 Sep 25	4,304	4,353	4,304	4,336
19 Sep 25	4,329	4,370	4,291	4,307
18 Sep 25	4,338	4,341	4,302	4,314
17 Sep 25	4,326	4,327	4,300	4,317
16 Sep 25	4,312	4,355	4,310	4,339
12 Sep 25	4,304	4,319	4,300	4,303
11 Sep 25	4,284	4,297	4,268	4,293
10 Sep 25	4,285	4,305	4,268	4,291

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,360