SJRIS&P Japan Regional Index-Tokai07/16/2025
LAST:

 3,749		CHANGE:
 7.14		OPEN:
3,766		HIGH:
3,769		ASK:
0		VOLUME:
0
CHANGE(%):
0.19		PREV:
3,756		LOW:
3,741		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/253,7663,7693,7413,74900
07/15/253,7643,7673,7513,75600
07/14/253,7453,7673,7413,75500
07/11/253,7523,7703,7413,75300
07/10/253,7413,7413,7113,72400
07/09/253,7253,7483,7253,74300
07/08/253,6803,7133,6803,70400
07/07/253,7053,7083,6783,68300
07/03/253,6913,7243,6823,71800
07/02/253,6803,7043,6753,69000
FUNDAMENTALS
Sector:
Industry:
52wk range:2,998.83 - 4,092.07
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 30, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29