INDEX, SJRI End of Day and Historical Quotes [S&P Japan Regional Index-Tokai]

01 Oct 2026

LAST: 5,744	CHANGE: 57.70	OPEN: 5,674	HIGH: 5,759	ASK: 0	VOLUME: 0
LAST: 5,744	CHG(%): 1.01	PREV: 5,687	LOW: 5,641	BID: 0

Period:

Date	Open	High	Low	Close
01 Oct 26	5,674	5,759	5,641	5,744
30 Sep 26	5,659	5,704	5,614	5,687
29 Sep 26	5,664	5,665	5,591	5,621
28 Sep 26	5,812	5,825	5,752	5,755
25 Sep 26	5,748	5,814	5,734	5,803
24 Sep 26	5,666	5,759	5,653	5,726
18 Sep 26	5,692	5,707	5,640	5,676
17 Sep 26	5,668	5,699	5,636	5,673
16 Sep 26	5,638	5,661	5,627	5,638
15 Sep 26	5,634	5,646	5,597	5,613

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,744