INDEX, SJRI End of Day and Historical Quotes [S&P Japan Regional Index-Tokai]

12 Aug 2026

LAST: 5,786	CHANGE: 26.47	OPEN: 5,774	HIGH: 5,795	ASK: 0	VOLUME: 0
LAST: 5,786	CHG(%): 0.46	PREV: 5,760	LOW: 5,741	BID: 0

Period:

Date	Open	High	Low	Close
12 Aug 26	5,774	5,795	5,741	5,786
10 Aug 26	5,744	5,789	5,730	5,760
07 Aug 26	5,702	5,767	5,702	5,719
06 Aug 26	5,687	5,737	5,654	5,708
05 Aug 26	5,450	5,701	5,446	5,701
04 Aug 26	5,400	5,452	5,392	5,441
03 Aug 26	5,485	5,485	5,315	5,400
31 Jul 26	5,492	5,547	5,425	5,526
30 Jul 26	5,536	5,563	5,457	5,501
29 Jul 26	5,526	5,572	5,477	5,560

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,786