INDEX, SIUT End of Day and Historical Quotes [S&P 500 2X Inverse Daily Index]

17 Mar 2026

LAST: 2.210	CHANGE: 0.01	OPEN: 2.220	HIGH: 2.220	ASK: 0.000	VOLUME: 0
LAST: 2.210	CHG(%): 0.45	PREV: 2.220	LOW: 2.190	BID: 0.000

Period:

Date	Open	High	Low	Close
17 Mar 26	2.220	2.220	2.190	2.210
16 Mar 26	2.270	2.270	2.200	2.220
13 Mar 26	2.240	2.270	2.200	2.270
12 Mar 26	2.200	2.240	2.200	2.240
11 Mar 26	2.160	2.190	2.150	2.170
10 Mar 26	2.160	2.180	2.130	2.170
09 Mar 26	2.230	2.260	2.150	2.160
06 Mar 26	2.190	2.210	2.170	2.190
05 Mar 26	2.110	2.170	2.110	2.140
04 Mar 26	2.140	2.150	2.100	2.110

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.210