INDEX, SIUT End of Day and Historical Quotes [S&P 500 2X Inverse Daily Index]

30 Apr 2026

LAST: 1.920	CHANGE: 0.04	OPEN: 1.960	HIGH: 1.960	ASK: 0.000	VOLUME: 0
LAST: 1.920	CHG(%): 2.04	PREV: 1.960	LOW: 1.920	BID: 0.000

Period:

Date	Open	High	Low	Close
30 Apr 26	1.960	1.960	1.920	1.920
29 Apr 26	1.960	1.980	1.950	1.960
28 Apr 26	1.960	1.970	1.950	1.960
27 Apr 26	1.950	1.950	1.940	1.940
24 Apr 26	1.970	1.970	1.940	1.940
23 Apr 26	1.970	2.010	1.950	1.970
22 Apr 26	2.000	2.000	1.960	1.960
21 Apr 26	1.960	2.000	1.960	2.000
20 Apr 26	1.960	1.980	1.960	1.970
17 Apr 26	1.980	1.980	1.950	1.960

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.920