INDEX, SIUT End of Day and Historical Quotes [S&P 500 2X Inverse Daily Index]

09 Oct 2026

LAST: 1.670	CHANGE: 0.02	OPEN: 1.690	HIGH: 1.690	ASK: 0.000	VOLUME: 0
LAST: 1.670	CHG(%): 1.18	PREV: 1.690	LOW: 1.660	BID: 0.000

Period:

Date	Open	High	Low	Close
09 Oct 26	1.690	1.690	1.660	1.670
08 Oct 26	1.670	1.700	1.670	1.690
07 Oct 26	1.660	1.690	1.660	1.670
06 Oct 26	1.680	1.680	1.650	1.660
05 Oct 26	1.710	1.710	1.670	1.680
02 Oct 26	1.700	1.710	1.690	1.700
01 Oct 26	1.740	1.750	1.720	1.730
30 Sep 26	1.720	1.740	1.700	1.740
29 Sep 26	1.720	1.730	1.720	1.730
28 Sep 26	1.690	1.730	1.690	1.720

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.670