SIUTS&P 500 2X Inverse Daily Index07/08/2025
LAST:

 2.470		CHANGE:
 0.00		OPEN:
2.470		HIGH:
2.480		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.00		PREV:
2.470		LOW:
2.460		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/08/252.4702.4802.4602.47000
07/07/252.4302.4902.4302.47000
07/03/252.4702.4702.4202.42000
07/02/252.4902.5002.4602.46000
07/01/252.4802.5002.4802.49000
06/30/252.5102.5102.4702.48000
06/27/252.5302.5402.4902.50000
06/26/252.5702.5702.5302.53000
06/25/252.5702.5802.5602.57000
06/24/252.6302.6302.5602.57000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.42 - 4.18
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09