INDEX, SIUT End of Day and Historical Quotes [S&P 500 2X Inverse Daily Index]

14 Aug 2026

LAST: 1.660	CHANGE: 0.00	OPEN: 1.650	HIGH: 1.670	ASK: 0.000	VOLUME: 0
LAST: 1.660	CHG(%): 0.00	PREV: 1.660	LOW: 1.650	BID: 0.000

Period:

Date	Open	High	Low	Close
14 Aug 26	1.650	1.670	1.650	1.660
13 Aug 26	1.670	1.670	1.650	1.660
12 Aug 26	1.670	1.680	1.670	1.680
11 Aug 26	1.680	1.690	1.670	1.690
10 Aug 26	1.670	1.680	1.670	1.680
07 Aug 26	1.680	1.690	1.670	1.670
06 Aug 26	1.690	1.700	1.680	1.690
05 Aug 26	1.660	1.690	1.660	1.690
04 Aug 26	1.740	1.740	1.670	1.680
03 Aug 26	1.780	1.780	1.740	1.740

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.660