INDEX, SIUT End of Day and Historical Quotes [S&P 500 2X Inverse Daily Index]

23 Oct 2026

LAST: 1.760	CHANGE: 0.04	OPEN: 1.740	HIGH: 1.760	ASK: 0.000	VOLUME: 0
LAST: 1.760	CHG(%): 2.35	PREV: 1.700	LOW: 1.740	BID: 0.000

Period:

Date	Open	High	Low	Close
23 Oct 26	1.740	1.760	1.740	1.760
22 Oct 26	1.700	1.750	1.700	1.740
21 Oct 26	1.710	1.720	1.690	1.700
20 Oct 26	1.730	1.730	1.700	1.710
19 Oct 26	1.740	1.740	1.710	1.720
16 Oct 26	1.700	1.750	1.690	1.740
15 Oct 26	1.720	1.730	1.690	1.700
14 Oct 26	1.690	1.720	1.680	1.710
13 Oct 26	1.670	1.680	1.670	1.670
12 Oct 26	1.670	1.680	1.660	1.670

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.760