INDEX, SIUT End of Day and Historical Quotes [S&P 500 2X Inverse Daily Index]

04 Dec 2025

LAST: 2.090	CHANGE: 0.01	OPEN: 2.090	HIGH: 2.110	ASK: 0.000	VOLUME: 0
LAST: 2.090	CHG(%): 0.48	PREV: 2.100	LOW: 2.090	BID: 0.000

Period:

Date	Open	High	Low	Close
04 Dec 25	2.090	2.110	2.090	2.090
03 Dec 25	2.120	2.120	2.090	2.100
02 Dec 25	2.110	2.120	2.090	2.110
01 Dec 25	2.100	2.130	2.100	2.120
28 Nov 25	2.120	2.120	2.090	2.090
26 Nov 25	2.140	2.140	2.100	2.120
25 Nov 25	2.180	2.210	2.140	2.140
24 Nov 25	2.250	2.250	2.180	2.180
21 Nov 25	2.300	2.310	2.210	2.250
20 Nov 25	2.230	2.300	2.140	2.300

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.090