SIUTS&P 500 2X Inverse Daily Index05/24/2024
LAST:

 3.370
CHANGE:
 0.04
OPEN:
3.410
HIGH:
3.410
ASK:
0.000
VOLUME:
0
CHANGE(%):
1.17
PREV:
3.410
LOW:
3.360
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/243.4103.4103.3603.37000
05/23/243.3603.4303.3203.41000
05/22/243.3403.3903.3403.36000
05/21/243.3603.3703.3403.34000
05/20/243.3703.3703.3403.36000
05/17/243.3703.3903.3603.36000
05/16/243.3503.3703.3303.37000
05/15/243.4403.4403.3503.35000
05/14/243.4703.4703.4303.43000
05/13/243.4603.4803.4503.47000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.32 - 5.34
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,9211851.10
DJI39,07040.01
SP5005,305370.70
DAX18,69320.01
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,609-2601.38