INDEX, SIUT End of Day and Historical Quotes [S&P 500 2X Inverse Daily Index]

18 Sep 2026

LAST: 1.730	CHANGE: 0.01	OPEN: 1.730	HIGH: 1.750	ASK: 0.000	VOLUME: 0
LAST: 1.730	CHG(%): 0.57	PREV: 1.740	LOW: 1.730	BID: 0.000

Period:

Date	Open	High	Low	Close
18 Sep 26	1.730	1.750	1.730	1.730
17 Sep 26	1.780	1.780	1.730	1.740
16 Sep 26	1.760	1.800	1.740	1.780
15 Sep 26	1.750	1.770	1.750	1.760
14 Sep 26	1.730	1.760	1.730	1.740
11 Sep 26	1.730	1.730	1.720	1.730
10 Sep 26	1.740	1.760	1.740	1.760
09 Sep 26	1.720	1.740	1.720	1.740
08 Sep 26	1.700	1.720	1.700	1.720
04 Sep 26	1.680	1.700	1.680	1.700

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.730