INDEX, SIUT End of Day and Historical Quotes [S&P 500 2X Inverse Daily Index]

20 Jan 2026

LAST: 2.150	CHANGE: 0.09	OPEN: 2.060	HIGH: 2.150	ASK: 0.000	VOLUME: 0
LAST: 2.150	CHG(%): 4.37	PREV: 2.060	LOW: 2.060	BID: 0.000

Period:

Date	Open	High	Low	Close
20 Jan 26	2.060	2.150	2.060	2.150
16 Jan 26	2.050	2.070	2.040	2.060
15 Jan 26	2.070	2.070	2.040	2.060
14 Jan 26	2.060	2.090	2.060	2.070
13 Jan 26	2.030	2.050	2.030	2.040
12 Jan 26	2.050	2.060	2.030	2.040
09 Jan 26	2.060	2.070	2.030	2.040
08 Jan 26	2.070	2.080	2.060	2.070
07 Jan 26	2.050	2.070	2.040	2.070
06 Jan 26	2.080	2.080	2.050	2.050

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.150