INDEX, SIUT End of Day and Historical Quotes [S&P 500 2X Inverse Daily Index]

17 Apr 2026

LAST: 1.960	CHANGE: 0.05	OPEN: 1.980	HIGH: 1.980	ASK: 0.000	VOLUME: 0
LAST: 1.960	CHG(%): 2.49	PREV: 2.010	LOW: 1.950	BID: 0.000

Period:

Date	Open	High	Low	Close
17 Apr 26	1.980	1.980	1.950	1.960
16 Apr 26	2.020	2.030	2.000	2.010
15 Apr 26	2.050	2.050	2.020	2.020
14 Apr 26	2.100	2.100	2.050	2.050
13 Apr 26	2.140	2.160	2.100	2.100
10 Apr 26	2.140	2.150	2.120	2.140
09 Apr 26	2.160	2.180	2.130	2.140
08 Apr 26	2.160	2.190	2.160	2.160
07 Apr 26	2.280	2.330	2.280	2.280
06 Apr 26	2.300	2.300	2.280	2.280

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.960