INDEX, SIUT End of Day and Historical Quotes [S&P 500 2X Inverse Daily Index]

10 Sep 2026

LAST: 1.760	CHANGE: 0.02	OPEN: 1.740	HIGH: 1.760	ASK: 0.000	VOLUME: 0
LAST: 1.760	CHG(%): 1.15	PREV: 1.740	LOW: 1.740	BID: 0.000

Period:

Date	Open	High	Low	Close
10 Sep 26	1.740	1.760	1.740	1.760
09 Sep 26	1.720	1.740	1.720	1.740
08 Sep 26	1.700	1.720	1.700	1.720
04 Sep 26	1.680	1.700	1.680	1.700
03 Sep 26	1.710	1.710	1.680	1.680
02 Sep 26	1.740	1.740	1.710	1.720
01 Sep 26	1.710	1.750	1.710	1.740
31 Aug 26	1.700	1.720	1.700	1.710
28 Aug 26	1.690	1.700	1.670	1.700
27 Aug 26	1.700	1.710	1.690	1.690

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.760