SG5FS&P GSCI Grains Index05/22/2024
LAST:

 438.9
CHANGE:
 1.32
OPEN:
437.6
HIGH:
443.7
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.30
PREV:
437.6
LOW:
436.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/24437.6443.7436.5438.900
05/21/24438.0439.7433.4437.600
05/20/24425.2439.6425.2438.000
05/17/24428.2433.3424.1425.200
05/16/24430.3434.8426.5428.200
05/15/24433.8442.3429.6430.300
05/14/24439.3442.0432.4433.800
05/13/24433.0442.1429.3439.300
05/10/24421.9433.2421.9433.000
05/09/24423.7428.3421.4421.900
FUNDAMENTALS
Sector:
Industry:
52wk range:380.30 - 529.42
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,802-310.18
DJI39,671-2020.51
SP5005,307-140.27
DAX18,680-470.25
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,196-250.13