INDEX, SG5F End of Day and Historical Quotes [S&P GSCI Grains Index]

11 Sep 2026

LAST: 480.3	CHANGE: 8.62	OPEN: 489.0	HIGH: 489.0	ASK: 0.0	VOLUME: 0
LAST: 480.3	CHG(%): 1.76	PREV: 489.0	LOW: 477.3	BID: 0.0

Period:

Date	Open	High	Low	Close
11 Sep 26	489.0	489.0	477.3	480.3
10 Sep 26	481.8	489.3	480.2	489.0
09 Sep 26	488.1	490.8	481.1	481.8
08 Sep 26	485.5	495.1	484.6	488.0
04 Sep 26	491.4	494.8	484.8	485.5
03 Sep 26	496.0	496.5	479.3	491.4
02 Sep 26	499.7	503.7	490.9	496.0
01 Sep 26	492.1	501.8	490.1	499.7
31 Aug 26	493.5	495.5	485.9	492.2
28 Aug 26	485.5	496.2	483.4	493.5

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

480.3