INDEX, SG5F End of Day and Historical Quotes [S&P GSCI Grains Index]

18 May 2026

LAST: 437.4	CHANGE: 16.39	OPEN: 421.0	HIGH: 438.0	ASK: 0.0	VOLUME: 0
LAST: 437.4	CHG(%): 3.89	PREV: 421.0	LOW: 421.0	BID: 0.0

Period:

Date	Open	High	Low	Close
18 May 26	421.0	438.0	421.0	437.4
15 May 26	431.2	435.0	419.5	421.0
14 May 26	443.5	446.6	428.3	431.2
13 May 26	444.0	447.5	440.9	443.5
12 May 26	431.1	444.8	431.1	444.0
11 May 26	426.3	431.6	426.3	431.1
08 May 26	421.8	427.4	420.2	426.3
07 May 26	424.6	425.7	417.9	421.8
06 May 26	432.0	432.1	421.7	424.6
05 May 26	437.4	440.0	429.7	432.0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

437.4