SG5FS&P GSCI Grains Index07/11/2025
LAST:

 357.8		CHANGE:
 3.93		OPEN:
361.7		HIGH:
362.7		ASK:
0.0		VOLUME:
0
CHANGE(%):
1.09		PREV:
361.7		LOW:
357.2		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/25361.7362.7357.2357.800
07/10/25359.2362.1356.8361.700
07/09/25359.8361.8357.4359.200
07/08/25362.5362.9358.5360.100
07/07/25373.1373.1361.4362.500
07/03/25373.7378.2372.6373.100
07/02/25364.4374.2362.3373.700
07/01/25363.6364.8360.2364.400
06/30/25365.0367.5361.4363.500
06/27/25361.0366.2361.0365.000
FUNDAMENTALS
Sector:
Industry:
52wk range:346.64 - 425.12
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46