INDEX, SG5F End of Day and Historical Quotes [S&P GSCI Grains Index]

13 Mar 2026

LAST: 422.4	CHANGE: 4.89	OPEN: 417.5	HIGH: 422.6	ASK: 0.0	VOLUME: 0
LAST: 422.4	CHG(%): 1.17	PREV: 417.5	LOW: 413.8	BID: 0.0

Period:

Date	Open	High	Low	Close
13 Mar 26	417.5	422.6	413.8	422.4
12 Mar 26	414.9	423.4	414.9	417.5
11 Mar 26	409.9	418.0	409.8	414.9
10 Mar 26	412.5	412.9	404.2	409.9
09 Mar 26	417.5	431.6	411.7	412.5
06 Mar 26	405.9	418.2	405.3	417.5
05 Mar 26	397.7	406.6	397.5	406.1
04 Mar 26	400.1	401.2	395.5	397.7
03 Mar 26	399.3	405.1	397.2	400.1
02 Mar 26	403.5	408.3	397.9	398.7

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

422.4