SG5FS&P GSCI Grains Index06/27/2025
LAST:

 365.0		CHANGE:
 4.07		OPEN:
361.0		HIGH:
366.2		ASK:
0.0		VOLUME:
0
CHANGE(%):
1.13		PREV:
361.0		LOW:
361.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/25361.0366.2361.0365.000
06/26/25363.1365.4360.6361.000
06/25/25369.3369.9362.7363.100
06/24/25375.8375.8369.1369.300
06/23/25383.0384.3375.3375.800
06/20/25386.6387.6382.8383.000
06/19/25386.6386.6386.6386.600
06/18/25379.3387.0378.8386.600
06/17/25374.4380.2374.4379.300
06/16/25378.3380.6372.2374.400
FUNDAMENTALS
Sector:
Industry:
52wk range:346.64 - 425.12
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17