INDEX, SG5F End of Day and Historical Quotes [S&P GSCI Grains Index]

13 Oct 2026

LAST: 449.5	CHANGE: 0.88	OPEN: 450.7	HIGH: 454.5	ASK: 0.0	VOLUME: 0
LAST: 449.5	CHG(%): 0.20	PREV: 450.4	LOW: 446.3	BID: 0.0

Period:

Date	Open	High	Low	Close
13 Oct 26	450.7	454.5	446.3	449.5
12 Oct 26	449.7	451.6	445.8	450.4
09 Oct 26	459.2	462.4	442.1	449.4
08 Oct 26	461.1	462.2	458.4	458.9
07 Oct 26	467.3	468.9	459.6	460.8
06 Oct 26	458.2	467.6	457.0	467.0
05 Oct 26	456.3	463.3	454.3	458.2
02 Oct 26	458.6	459.8	454.7	456.3
01 Oct 26	457.6	460.6	453.3	458.2
30 Sep 26	468.7	472.3	456.1	457.7

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

449.5