INDEX, SSIR End of Day and Historical Quotes [S&P Retail Select Industry Index]

28 Aug 2026

LAST: 9,183	CHANGE: 28.11	OPEN: 9,155	HIGH: 9,253	ASK: 0	VOLUME: 0
LAST: 9,183	CHG(%): 0.31	PREV: 9,155	LOW: 9,155	BID: 0

Period:

Date	Open	High	Low	Close
28 Aug 26	9,155	9,253	9,155	9,183
27 Aug 26	9,209	9,266	9,143	9,155
26 Aug 26	9,294	9,398	9,294	9,329
25 Aug 26	9,401	9,401	9,259	9,294
24 Aug 26	9,273	9,406	9,273	9,401
21 Aug 26	9,176	9,290	9,176	9,273
20 Aug 26	9,397	9,397	9,140	9,176
19 Aug 26	9,270	9,435	9,269	9,397
18 Aug 26	9,259	9,370	9,209	9,211
17 Aug 26	9,410	9,410	9,251	9,259

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9,183