INDEX, SSIR End of Day and Historical Quotes [S&P Retail Select Industry Index]

02 Apr 2026

LAST: 8,519	CHANGE: 14.83	OPEN: 8,534	HIGH: 8,569	ASK: 0	VOLUME: 0
LAST: 8,519	CHG(%): 0.17	PREV: 8,534	LOW: 8,369	BID: 0

Period:

Date	Open	High	Low	Close
02 Apr 26	8,534	8,569	8,369	8,519
01 Apr 26	8,549	8,598	8,515	8,534
31 Mar 26	8,434	8,597	8,349	8,513
30 Mar 26	8,321	8,408	8,250	8,300
27 Mar 26	8,425	8,432	8,300	8,321
26 Mar 26	8,478	8,574	8,427	8,468
25 Mar 26	8,399	8,555	8,350	8,478
24 Mar 26	8,364	8,471	8,321	8,399
23 Mar 26	8,488	8,580	8,445	8,459
20 Mar 26	8,440	8,440	8,268	8,302

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8,519