INDEX, SSIR End of Day and Historical Quotes [S&P Retail Select Industry Index]

07 Nov 2025

LAST: 8,460	CHANGE: 114.08	OPEN: 8,346	HIGH: 8,497	ASK: 0	VOLUME: 0
LAST: 8,460	CHG(%): 1.37	PREV: 8,346	LOW: 8,315	BID: 0

Period:

Date	Open	High	Low	Close
07 Nov 25	8,346	8,497	8,315	8,460
06 Nov 25	8,601	8,601	8,332	8,346
05 Nov 25	8,455	8,710	8,432	8,601
04 Nov 25	8,497	8,520	8,438	8,455
03 Nov 25	8,581	8,590	8,474	8,585
31 Oct 25	8,598	8,600	8,517	8,581
30 Oct 25	8,848	8,848	8,582	8,598
29 Oct 25	9,051	9,051	8,787	8,848
28 Oct 25	9,054	9,126	8,991	9,051
27 Oct 25	8,983	9,128	8,983	9,054

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8,460