EODData

MEMBERSHIP REGISTER LOG IN

INDEX, SSIR:

29 Aug 2025
LAST:

8,936

CHANGE:
 124.75		OPEN:
9,061		HIGH:
9,096		ASK:
0		VOLUME:
0
CHG(%):
1.38		PREV:
9,061		LOW:
8,928		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Aug 259,0619,0968,9288,9360
28 Aug 259,1319,2169,0159,0610
27 Aug 258,9749,1408,9749,1310
26 Aug 258,9819,0248,9418,9740
25 Aug 259,0509,0508,9708,9810
22 Aug 258,8389,1028,8389,0500
21 Aug 258,8948,8948,7658,8380
20 Aug 258,9448,9448,8408,8940
19 Aug 258,9459,0548,9088,9440
18 Aug 258,8718,9578,8708,9450

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:9,016.64
MA10:8,975.25
MA20:8,835.59
MA50:8,600.06
MA100:8,163.32
MA200:8,171.63
STO9:26.04
STO14:26.85
RSI14:61.84
WPR14:-65.44
MTM14:102.83
ROC14:0.01
ATR:155.39
Week High:9,216.39
Week Low:8,837.65
Month High:9,216.39
Month Low:8,155.09
Year High:9,216.39
Year Low:6,517.64
Volatility:13.42