INDEX, SGCR End of Day and Historical Quotes [S&P GSCI All Metals Capped Index [ER]]

13 May 2026

LAST: 259.1	CHANGE: 3.58	OPEN: 255.5	HIGH: 260.0	ASK: 0.0	VOLUME: 0
LAST: 259.1	CHG(%): 1.40	PREV: 255.5	LOW: 255.5	BID: 0.0

Period:

Date	Open	High	Low	Close
13 May 26	255.5	260.0	255.5	259.1
12 May 26	256.3	257.9	253.8	255.5
11 May 26	250.8	256.8	250.1	256.3
08 May 26	250.5	252.5	249.1	251.3
07 May 26	249.0	252.8	248.8	250.5
06 May 26	245.7	251.5	245.7	249.0
05 May 26	243.4	246.5	241.8	245.7
04 May 26	246.4	246.4	242.8	243.4
01 May 26	244.8	247.7	244.1	246.4
30 Apr 26	242.4	245.7	242.1	244.8

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

259.1