SGCRS&P GSCI All Metals Capped Index Excess Return05/21/2024
LAST:

 183.0
CHANGE:
 0.42
OPEN:
182.6
HIGH:
184.5
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.23
PREV:
182.6
LOW:
180.4
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/21/24182.6184.5180.4183.000
05/20/24179.6183.1179.6182.600
05/17/24175.8180.0175.5179.600
05/16/24175.1176.4174.6175.800
05/15/24173.0175.7172.6175.100
05/14/24172.7173.5172.2173.000
05/13/24171.9173.1170.9172.700
05/10/24171.1173.4171.1171.900
05/09/24170.2171.4169.4171.100
05/08/24171.8171.8169.0170.200
FUNDAMENTALS
Sector:
Industry:
52wk range:146.09 - 179.95
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,833380.22
DJI39,873660.17
SP5005,321130.25
DAX18,769650.35
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,221-4162.12