SGCRS&P GSCI All Metals Capped Index Excess Return06/27/2025
LAST:

 178.8		CHANGE:
 1.12		OPEN:
180.0		HIGH:
180.0		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.62		PREV:
180.0		LOW:
178.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/25180.0180.0178.0178.800
06/26/25178.2180.0178.2180.000
06/25/25177.6178.5177.5178.200
06/24/25178.8178.8176.6177.600
06/23/25177.8179.1177.2178.800
06/20/25178.7178.7176.3177.800
06/19/25178.7178.7178.7178.700
06/18/25178.6179.3178.1178.700
06/17/25178.5179.0177.6178.600
06/16/25178.5179.0178.0178.500
FUNDAMENTALS
Sector:
Industry:
52wk range:154.23 - 180.02
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17