INDEX, SGCR End of Day and Historical Quotes [S&P GSCI All Metals Capped Index [ER]]

10 Feb 2026

LAST: 247.8	CHANGE: 1.92	OPEN: 249.7	HIGH: 249.9	ASK: 0.0	VOLUME: 0
LAST: 247.8	CHG(%): 0.77	PREV: 249.7	LOW: 247.2	BID: 0.0

Period:

Date	Open	High	Low	Close
10 Feb 26	249.7	249.9	247.2	247.8
09 Feb 26	244.3	250.7	244.3	249.7
06 Feb 26	241.4	245.9	233.0	244.3
05 Feb 26	246.8	250.5	237.9	241.4
04 Feb 26	248.2	253.9	244.7	246.8
03 Feb 26	238.0	252.0	238.0	248.2
02 Feb 26	244.1	250.4	228.8	238.0
30 Jan 26	270.8	274.4	240.5	244.1
29 Jan 26	268.7	283.4	263.7	271.0
28 Jan 26	261.1	270.8	261.1	268.7

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

247.8