SGCRS&P GSCI All Metals Capped Index Excess Return07/11/2025
LAST:

 180.2		CHANGE:
 0.78		OPEN:
179.4		HIGH:
180.7		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.43		PREV:
179.4		LOW:
178.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/25179.4180.7178.0180.200
07/10/25178.2179.8178.2179.400
07/09/25178.5178.6177.2178.200
07/08/25178.8179.5177.7178.500
07/07/25180.5180.6177.7178.800
07/03/25180.8181.3179.8180.500
07/02/25179.6180.9179.1180.800
07/01/25178.8180.5178.8179.600
06/30/25178.8179.2178.1178.800
06/27/25180.0180.0178.0178.800
FUNDAMENTALS
Sector:
Industry:
52wk range:154.23 - 181.31
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46