INDEX, SGID End of Day and Historical Quotes [S&P North American Technology Software Index]

26 May 2026

LAST: 1,988	CHANGE: 1.75	OPEN: 1,991	HIGH: 2,007	ASK: 0	VOLUME: 0
LAST: 1,988	CHG(%): 0.09	PREV: 1,986	LOW: 1,969	BID: 0

Period:

Date	Open	High	Low	Close
26 May 26	1,991	2,007	1,969	1,988
22 May 26	1,953	2,005	1,953	1,986
21 May 26	1,968	1,968	1,933	1,953
20 May 26	1,941	1,968	1,904	1,968
19 May 26	1,988	2,000	1,938	1,941
18 May 26	1,936	1,967	1,915	1,960
15 May 26	1,905	1,955	1,896	1,936
14 May 26	1,870	1,920	1,848	1,910
13 May 26	1,887	1,887	1,845	1,870
12 May 26	1,912	1,913	1,874	1,887

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,988