INDEX, SGID End of Day and Historical Quotes [S&P North American Technology Software Index]

21 Nov 2025

LAST: 2,132	CHANGE: 3.62	OPEN: 2,128	HIGH: 2,154	ASK: 0	VOLUME: 0
LAST: 2,132	CHG(%): 0.17	PREV: 2,128	LOW: 2,084	BID: 0

Period:

Date	Open	High	Low	Close
21 Nov 25	2,128	2,154	2,084	2,132
20 Nov 25	2,195	2,240	2,125	2,128
19 Nov 25	2,208	2,224	2,182	2,195
18 Nov 25	2,231	2,231	2,188	2,208
17 Nov 25	2,274	2,274	2,215	2,231
14 Nov 25	2,261	2,298	2,216	2,274
13 Nov 25	2,326	2,326	2,254	2,261
12 Nov 25	2,351	2,359	2,313	2,326
11 Nov 25	2,368	2,368	2,335	2,351
10 Nov 25	2,320	2,371	2,320	2,368

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,132