EODData

INDEX, SGID: S&P North American Technology Software Index

01 Dec 2025
LAST:

2,198

CHANGE:
 1.67
OPEN:
2,200
HIGH:
2,209
ASK:
0
VOLUME:
0
CHG(%):
0.08
PREV:
2,200
LOW:
2,167
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Dec 252,2002,2092,1672,1980
28 Nov 252,1762,2022,1762,2000
26 Nov 252,1802,1942,1632,1760
25 Nov 252,1592,1862,1272,1800
24 Nov 252,1322,1672,1292,1590
21 Nov 252,1282,1542,0842,1320
20 Nov 252,1952,2402,1252,1280
19 Nov 252,2082,2242,1822,1950
18 Nov 252,2312,2312,1882,2080
17 Nov 252,2742,2742,2152,2310

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:2,182.640.7%
MA10:2,180.760.8%
MA20:2,260.442.8%
MA50:2,364.737.6%
MA100:2,351.577.0%
MA200:2,226.791.3%
STO9:62.65
STO14:29.22
RSI14:25.78 
WPR14:-68.50
MTM14:-152.77
ROC14:-0.07 
ATR:54.14 
Week High:2,209.380.5%
Week Low:2,126.723.4%
Month High:2,464.2312.1%
Month Low:2,083.621.3%
Year High:2,505.7014.0%
Year Low:1,622.7235.5%
Volatility:6.17