INDEX, SGID End of Day and Historical Quotes [S&P North American Technology Software Index]

11 Nov 2026

LAST: 2,166	CHANGE: 39.94	OPEN: 2,126	HIGH: 2,182	ASK: 0	VOLUME: 0
LAST: 2,166	CHG(%): 1.88	PREV: 2,126	LOW: 2,126	BID: 0

Period:

Date	Open	High	Low	Close
11 Nov 26	2,126	2,182	2,126	2,166
10 Nov 26	2,123	2,144	2,088	2,126
09 Nov 26	2,109	2,161	2,105	2,151
06 Nov 26	2,110	2,120	2,081	2,096
05 Nov 26	2,196	2,196	2,090	2,098
04 Nov 26	2,185	2,242	2,180	2,196
03 Nov 26	2,139	2,192	2,135	2,179
02 Nov 26	2,216	2,224	2,160	2,164
30 Oct 26	2,265	2,271	2,194	2,216
29 Oct 26	2,293	2,313	2,253	2,294

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,166