INDEX, SGID End of Day and Historical Quotes [S&P North American Technology Software Index]

02 Sep 2026

LAST: 2,191	CHANGE: 58.43	OPEN: 2,250	HIGH: 2,250	ASK: 0	VOLUME: 0
LAST: 2,191	CHG(%): 2.60	PREV: 2,250	LOW: 2,174	BID: 0

Period:

Date	Open	High	Low	Close
02 Sep 26	2,250	2,250	2,174	2,191
01 Sep 26	2,336	2,336	2,244	2,250
31 Aug 26	2,318	2,345	2,312	2,336
28 Aug 26	2,335	2,340	2,293	2,318
27 Aug 26	2,242	2,340	2,242	2,335
26 Aug 26	2,158	2,177	2,118	2,169
25 Aug 26	2,172	2,189	2,146	2,158
24 Aug 26	2,190	2,190	2,162	2,172
21 Aug 26	2,159	2,197	2,146	2,190
20 Aug 26	2,177	2,182	2,157	2,159

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,191