SGIDS&P North American Technology Software Index07/11/2025
LAST:

 2,285		CHANGE:
 33.90		OPEN:
2,319		HIGH:
2,319		ASK:
0		VOLUME:
0
CHANGE(%):
1.46		PREV:
2,319		LOW:
2,282		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/252,3192,3192,2822,28500
07/10/252,3702,3702,3152,31900
07/09/252,3612,3722,3502,37000
07/08/252,3542,3672,3462,36100
07/07/252,3652,3652,3412,35400
07/03/252,3122,3722,3122,36500
07/02/252,2982,3122,2792,31200
07/01/252,3282,3282,2772,29800
06/30/252,2872,3322,2872,32800
06/27/252,3092,3212,2852,28700
FUNDAMENTALS
Sector:
Industry:
52wk range:1,615.40 - 2,372.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2020.82
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46