SGIDS&P North American Technology Software Index06/27/2025
LAST:

 2,287		CHANGE:
 21.88		OPEN:
2,309		HIGH:
2,321		ASK:
0		VOLUME:
0
CHANGE(%):
0.95		PREV:
2,309		LOW:
2,285		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/252,3092,3212,2852,28700
06/26/252,2892,3112,2872,30900
06/25/252,2952,3142,2852,28900
06/24/252,2592,2982,2592,29500
06/23/252,2322,2602,2102,25900
06/20/252,2532,2682,2272,23200
06/19/252,2532,2532,2532,25300
06/18/252,2652,2732,2422,25300
06/17/252,2832,2882,2562,26500
06/16/252,2582,2902,2582,28300
FUNDAMENTALS
Sector:
Industry:
52wk range:1,615.40 - 2,355.15
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17