INDEX, SGID End of Day and Historical Quotes [S&P North American Technology Software Index]

26 Aug 2026

LAST: 2,169	CHANGE: 11.44	OPEN: 2,158	HIGH: 2,177	ASK: 0	VOLUME: 0
LAST: 2,169	CHG(%): 0.53	PREV: 2,158	LOW: 2,118	BID: 0

Period:

Date	Open	High	Low	Close
26 Aug 26	2,158	2,177	2,118	2,169
25 Aug 26	2,172	2,189	2,146	2,158
24 Aug 26	2,190	2,190	2,162	2,172
21 Aug 26	2,159	2,197	2,146	2,190
20 Aug 26	2,177	2,182	2,157	2,159
19 Aug 26	2,168	2,192	2,145	2,177
18 Aug 26	2,159	2,182	2,157	2,161
17 Aug 26	2,207	2,207	2,157	2,159
14 Aug 26	2,258	2,258	2,205	2,207
13 Aug 26	2,201	2,258	2,190	2,253

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,169