SGIDS&P North American Technology Software Index05/24/2024
LAST:

 1,751
CHANGE:
 18.81
OPEN:
1,770
HIGH:
1,770
ASK:
0
VOLUME:
0
CHANGE(%):
1.06
PREV:
1,770
LOW:
1,738
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/241,7701,7701,7381,75100
05/23/241,7841,8011,7631,77000
05/22/241,7871,7951,7761,78400
05/21/241,8001,8001,7801,78700
05/20/241,7821,8001,7801,80000
05/17/241,7731,7831,7721,78200
05/16/241,7781,7821,7701,77300
05/15/241,7341,7801,7341,77800
05/14/241,7231,7361,7201,73400
05/13/241,7211,7321,7201,72300
FUNDAMENTALS
Sector:
Industry:
52wk range:1,337.47 - 1,882.11
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,9211851.10
DJI39,07040.01
SP5005,305370.70
DAX18,69320.01
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,609-2601.38