INDEX, SGID End of Day and Historical Quotes [S&P North American Technology Software Index]

23 Oct 2026

LAST: 2,347	CHANGE: 41.52	OPEN: 2,306	HIGH: 2,351	ASK: 0	VOLUME: 0
LAST: 2,347	CHG(%): 1.80	PREV: 2,306	LOW: 2,285	BID: 0

Period:

Date	Open	High	Low	Close
23 Oct 26	2,306	2,351	2,285	2,347
22 Oct 26	2,310	2,332	2,295	2,306
21 Oct 26	2,276	2,322	2,264	2,310
20 Oct 26	2,246	2,277	2,229	2,268
19 Oct 26	2,215	2,259	2,215	2,248
16 Oct 26	2,325	2,343	2,199	2,215
15 Oct 26	2,255	2,326	2,255	2,325
14 Oct 26	2,324	2,334	2,274	2,282
13 Oct 26	2,361	2,393	2,352	2,354
12 Oct 26	2,388	2,411	2,353	2,361

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,347