INDEX, SGID End of Day and Historical Quotes [S&P North American Technology Software Index]

04 Jun 2026

LAST: 2,119	CHANGE: 3.34	OPEN: 2,123	HIGH: 2,144	ASK: 0	VOLUME: 0
LAST: 2,119	CHG(%): 0.16	PREV: 2,123	LOW: 2,100	BID: 0

Period:

Date	Open	High	Low	Close
04 Jun 26	2,123	2,144	2,100	2,119
03 Jun 26	2,182	2,182	2,117	2,123
02 Jun 26	2,284	2,284	2,184	2,222
01 Jun 26	2,204	2,291	2,181	2,284
29 May 26	2,049	2,152	2,046	2,151
28 May 26	1,967	2,034	1,965	2,023
27 May 26	1,988	1,994	1,958	1,967
26 May 26	1,991	2,007	1,969	1,988
22 May 26	1,953	2,005	1,953	1,986
21 May 26	1,968	1,968	1,933	1,953

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,119