INDEX, SGID End of Day and Historical Quotes [S&P North American Technology Software Index]

18 Sep 2026

LAST: 2,216	CHANGE: 26.05	OPEN: 2,242	HIGH: 2,244	ASK: 0	VOLUME: 0
LAST: 2,216	CHG(%): 1.16	PREV: 2,242	LOW: 2,195	BID: 0

Period:

Date	Open	High	Low	Close
18 Sep 26	2,242	2,244	2,195	2,216
17 Sep 26	2,226	2,258	2,207	2,242
16 Sep 26	2,238	2,246	2,208	2,226
15 Sep 26	2,233	2,269	2,226	2,238
14 Sep 26	2,150	2,268	2,150	2,258
11 Sep 26	2,156	2,175	2,142	2,150
10 Sep 26	2,158	2,175	2,132	2,144
09 Sep 26	2,176	2,181	2,156	2,158
08 Sep 26	2,217	2,217	2,163	2,176
04 Sep 26	2,245	2,252	2,211	2,217

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,216