EODData

INDEX, SGID:

19 Sep 2025
LAST:

2,487

CHANGE:
 38.29
OPEN:
2,449
HIGH:
2,492
ASK:
0
VOLUME:
0
CHG(%):
1.56
PREV:
2,449
LOW:
2,449
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Sep 252,4492,4922,4492,4870
18 Sep 252,4002,4592,4002,4490
17 Sep 252,3932,4082,3692,4000
16 Sep 252,3942,4072,3842,3930
15 Sep 252,3702,3972,3702,3940
12 Sep 252,3882,3952,3672,3700
11 Sep 252,3832,4032,3792,3880
10 Sep 252,3482,4222,3482,3830
09 Sep 252,3372,3512,3272,3480
08 Sep 252,2962,3382,2962,3370

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:2,424.80
MA10:2,395.00
MA20:2,338.52
MA50:2,338.41
MA100:2,285.21
MA200:2,186.37
STO9:97.07
STO14:98.10
RSI14:83.99
MTM14:210.81
ROC14:0.09
ATR:38.88
Week High:2,491.59
Week Low:2,366.64
Month High:2,491.59
Month Low:2,217.29
Year High:2,491.59
Year Low:1,622.72