INDEX, SGID End of Day and Historical Quotes [S&P North American Technology Software Index]

11 Sep 2026

LAST: 2,150	CHANGE: 6.94	OPEN: 2,156	HIGH: 2,175	ASK: 0	VOLUME: 0
LAST: 2,150	CHG(%): 0.32	PREV: 2,144	LOW: 2,142	BID: 0

Period:

Date	Open	High	Low	Close
11 Sep 26	2,156	2,175	2,142	2,150
10 Sep 26	2,158	2,175	2,132	2,144
09 Sep 26	2,176	2,181	2,156	2,158
08 Sep 26	2,217	2,217	2,163	2,176
04 Sep 26	2,245	2,252	2,211	2,217
03 Sep 26	2,229	2,276	2,229	2,267
02 Sep 26	2,250	2,250	2,174	2,191
01 Sep 26	2,336	2,336	2,244	2,250
31 Aug 26	2,318	2,345	2,312	2,336
28 Aug 26	2,335	2,340	2,293	2,318

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,150