INDEX, SGID End of Day and Historical Quotes [S&P North American Technology Software Index]

05 Aug 2026

LAST: 2,148	CHANGE: 14.74	OPEN: 2,181	HIGH: 2,196	ASK: 0	VOLUME: 0
LAST: 2,148	CHG(%): 0.68	PREV: 2,163	LOW: 2,145	BID: 0

Period:

Date	Open	High	Low	Close
05 Aug 26	2,181	2,196	2,145	2,148
04 Aug 26	2,059	2,168	2,059	2,163
03 Aug 26	2,039	2,070	2,033	2,059
31 Jul 26	1,969	2,004	1,950	2,001
30 Jul 26	1,959	1,976	1,939	1,973
29 Jul 26	1,940	1,993	1,940	1,951
28 Jul 26	1,920	1,960	1,894	1,940
27 Jul 26	1,859	1,942	1,859	1,920
24 Jul 26	1,840	1,873	1,840	1,859
23 Jul 26	1,889	1,889	1,832	1,840

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,148