INDEX, SGID End of Day and Historical Quotes [S&P North American Technology Software Index]

09 Feb 2026

LAST: 1,793	CHANGE: 55.18	OPEN: 1,737	HIGH: 1,801	ASK: 0	VOLUME: 0
LAST: 1,793	CHG(%): 3.18	PREV: 1,737	LOW: 1,727	BID: 0

Period:

Date	Open	High	Low	Close
09 Feb 26	1,737	1,801	1,727	1,793
06 Feb 26	1,705	1,739	1,689	1,737
05 Feb 26	1,766	1,766	1,669	1,677
04 Feb 26	1,798	1,798	1,716	1,766
03 Feb 26	1,886	1,886	1,774	1,798
02 Feb 26	1,901	1,925	1,882	1,886
30 Jan 26	1,934	1,941	1,892	1,901
29 Jan 26	1,984	1,984	1,909	1,946
28 Jan 26	2,061	2,086	2,045	2,047
27 Jan 26	2,088	2,092	2,054	2,061

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,793