INDEX, SGID End of Day and Historical Quotes [S&P North American Technology Software Index]

16 Dec 2025

LAST: 2,246	CHANGE: 19.48	OPEN: 2,227	HIGH: 2,250	ASK: 0	VOLUME: 0
LAST: 2,246	CHG(%): 0.87	PREV: 2,227	LOW: 2,222	BID: 0

Period:

Date	Open	High	Low	Close
16 Dec 25	2,227	2,250	2,222	2,246
15 Dec 25	2,277	2,279	2,226	2,227
12 Dec 25	2,319	2,321	2,272	2,286
11 Dec 25	2,295	2,335	2,293	2,324
10 Dec 25	2,326	2,345	2,311	2,329
09 Dec 25	2,310	2,335	2,309	2,326
08 Dec 25	2,328	2,334	2,304	2,314
05 Dec 25	2,283	2,324	2,283	2,315
04 Dec 25	2,270	2,285	2,256	2,283
03 Dec 25	2,206	2,257	2,203	2,256

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,246