EODData

INDEX, SGID: S&P North American Technology Software Index

09 Oct 2026
LAST:

2,388

CHANGE:
 63.37
OPEN:
2,325
HIGH:
2,388
ASK:
0
VOLUME:
0
CHG(%):
2.73
PREV:
2,325
LOW:
2,325
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 262,3252,3882,3252,3880
08 Oct 262,3302,3522,3082,3250
07 Oct 262,3592,3592,3192,3300
06 Oct 262,3302,3842,3302,3590
05 Oct 262,2992,3422,2992,3300
02 Oct 262,3232,3352,2932,2990
01 Oct 262,2572,3062,2572,2950
30 Sep 262,2342,2792,2342,2570
29 Sep 262,2362,2372,2032,2320
28 Sep 262,2482,2492,1992,2360

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:2,346.171.8%
MA10:2,305.103.6%
MA20:2,279.304.8%
MA50:2,223.937.4%
MA100:2,093.3214.1%
MA200:1,979.4520.6%
STO9:99.83 
STO14:99.83 
RSI14:68.60 
MTM14:122.00
ROC14:0.05 
ATR:44.66 
Week High:2,388.170.0%
Week Low:2,293.324.1%
Month High:2,388.170.0%
Month Low:2,132.2020.6%
Year High:2,494.584.5%
Year Low:1,550.7654.0%
Volatility:36.22