EODData

INDEX, SGID: S&P North American Technology Software Index

13 Aug 2026
LAST:

2,253

CHANGE:
 68.92
OPEN:
2,201
HIGH:
2,258
ASK:
0
VOLUME:
0
CHG(%):
3.16
PREV:
2,184
LOW:
2,190
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Aug 262,2012,2582,1902,2530
12 Aug 262,1902,2072,1712,1840
11 Aug 262,2242,2242,1852,2010
10 Aug 262,1742,2332,1742,2240
07 Aug 262,1512,1822,1482,1740
06 Aug 262,1482,1482,0732,1070
05 Aug 262,1812,1962,1452,1480
04 Aug 262,0592,1682,0592,1630
03 Aug 262,0392,0702,0332,0590
31 Jul 261,9692,0041,9502,0010

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:2,207.292.1%
MA10:2,151.494.7%
MA20:2,037.5910.6%
MA50:1,983.3513.6%
MA100:1,905.9618.2%
MA200:1,989.1913.3%
STO9:97.37 
STO14:98.46 
RSI14:83.70 
MTM14:333.39
ROC14:0.17 
ATR:62.91 
Week High:2,258.490.2%
Week Low:2,072.658.7%
Month High:2,258.490.2%
Month Low:1,832.1213.3%
Year High:2,505.7011.2%
Year Low:1,550.7645.3%
Volatility:7.38