INDEX, SGID End of Day and Historical Quotes [S&P North American Technology Software Index]

25 Sep 2026

LAST: 2,248	CHANGE: 29.34	OPEN: 2,271	HIGH: 2,287	ASK: 0	VOLUME: 0
LAST: 2,248	CHG(%): 1.29	PREV: 2,278	LOW: 2,246	BID: 0

Period:

Date	Open	High	Low	Close
25 Sep 26	2,271	2,287	2,246	2,248
24 Sep 26	2,280	2,292	2,260	2,278
23 Sep 26	2,273	2,298	2,262	2,294
22 Sep 26	2,293	2,293	2,245	2,266
21 Sep 26	2,226	2,272	2,220	2,270
18 Sep 26	2,242	2,244	2,195	2,216
17 Sep 26	2,226	2,258	2,207	2,242
16 Sep 26	2,238	2,246	2,208	2,226
15 Sep 26	2,233	2,269	2,226	2,238
14 Sep 26	2,150	2,268	2,150	2,258

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,248