INDEX, SGID End of Day and Historical Quotes [S&P North American Technology Software Index]

13 May 2026

LAST: 1,870	CHANGE: 16.62	OPEN: 1,887	HIGH: 1,887	ASK: 0	VOLUME: 0
LAST: 1,870	CHG(%): 0.88	PREV: 1,887	LOW: 1,845	BID: 0

Period:

Date	Open	High	Low	Close
13 May 26	1,887	1,887	1,845	1,870
12 May 26	1,912	1,913	1,874	1,887
11 May 26	1,924	1,924	1,896	1,916
08 May 26	1,920	1,925	1,864	1,924
07 May 26	1,851	1,941	1,851	1,920
06 May 26	1,845	1,863	1,821	1,851
05 May 26	1,862	1,866	1,835	1,862
04 May 26	1,824	1,883	1,824	1,862
01 May 26	1,766	1,832	1,766	1,824
30 Apr 26	1,779	1,779	1,732	1,766

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,870