INDEX, SGID End of Day and Historical Quotes [S&P North American Technology Software Index]

09 Mar 2026

LAST: 1,851	CHANGE: 2.73	OPEN: 1,851	HIGH: 1,858	ASK: 0	VOLUME: 0
LAST: 1,851	CHG(%): 0.15	PREV: 1,853	LOW: 1,821	BID: 0

Period:

Date	Open	High	Low	Close
09 Mar 26	1,851	1,858	1,821	1,851
06 Mar 26	1,842	1,868	1,825	1,853
05 Mar 26	1,805	1,863	1,805	1,846
04 Mar 26	1,775	1,816	1,774	1,805
03 Mar 26	1,708	1,781	1,702	1,769
02 Mar 26	1,696	1,752	1,696	1,742
27 Feb 26	1,738	1,738	1,683	1,716
26 Feb 26	1,700	1,747	1,700	1,738
25 Feb 26	1,647	1,701	1,646	1,700
24 Feb 26	1,610	1,664	1,603	1,647

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,851