INDEX, SGID End of Day and Historical Quotes [S&P North American Technology Software Index]

23 Jul 2026

LAST: 1,840	CHANGE: 41.33	OPEN: 1,889	HIGH: 1,889	ASK: 0	VOLUME: 0
LAST: 1,840	CHG(%): 2.20	PREV: 1,882	LOW: 1,832	BID: 0

Period:

Date	Open	High	Low	Close
23 Jul 26	1,889	1,889	1,832	1,840
22 Jul 26	1,942	1,942	1,874	1,882
21 Jul 26	1,950	1,969	1,933	1,942
20 Jul 26	1,964	1,993	1,948	1,965
17 Jul 26	1,951	1,983	1,951	1,964
16 Jul 26	1,986	1,997	1,948	1,983
15 Jul 26	1,982	2,023	1,982	1,986
14 Jul 26	1,914	1,996	1,914	1,982
13 Jul 26	1,954	1,978	1,936	1,960
10 Jul 26	1,989	2,011	1,950	1,954

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,840