INDEX, SGID End of Day and Historical Quotes [S&P North American Technology Software Index]

11 Feb 2026

LAST: 1,751	CHANGE: 48.83	OPEN: 1,798	HIGH: 1,798	ASK: 0	VOLUME: 0
LAST: 1,751	CHG(%): 2.71	PREV: 1,800	LOW: 1,726	BID: 0

Period:

Date	Open	High	Low	Close
11 Feb 26	1,798	1,798	1,726	1,751
10 Feb 26	1,793	1,835	1,793	1,800
09 Feb 26	1,737	1,801	1,727	1,793
06 Feb 26	1,705	1,739	1,689	1,737
05 Feb 26	1,766	1,766	1,669	1,677
04 Feb 26	1,798	1,798	1,716	1,766
03 Feb 26	1,886	1,886	1,774	1,798
02 Feb 26	1,901	1,925	1,882	1,886
30 Jan 26	1,934	1,941	1,892	1,901
29 Jan 26	1,984	1,984	1,909	1,946

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,751