INDEX, SGID End of Day and Historical Quotes [S&P North American Technology Software Index]

23 Feb 2026

LAST: 1,618	CHANGE: 81.92	OPEN: 1,700	HIGH: 1,700	ASK: 0	VOLUME: 0
LAST: 1,618	CHG(%): 4.82	PREV: 1,700	LOW: 1,606	BID: 0

Period:

Date	Open	High	Low	Close
23 Feb 26	1,700	1,700	1,606	1,618
20 Feb 26	1,723	1,749	1,693	1,700
19 Feb 26	1,717	1,731	1,707	1,723
18 Feb 26	1,705	1,743	1,689	1,728
17 Feb 26	1,745	1,745	1,684	1,705
13 Feb 26	1,718	1,759	1,707	1,745
12 Feb 26	1,751	1,751	1,679	1,707
11 Feb 26	1,798	1,798	1,726	1,751
10 Feb 26	1,793	1,835	1,793	1,800
09 Feb 26	1,737	1,801	1,727	1,793

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,618