INDEX, SGID End of Day and Historical Quotes [S&P North American Technology Software Index]

19 Aug 2026

LAST: 2,177	CHANGE: 15.75	OPEN: 2,168	HIGH: 2,192	ASK: 0	VOLUME: 0
LAST: 2,177	CHG(%): 0.73	PREV: 2,161	LOW: 2,145	BID: 0

Period:

Date	Open	High	Low	Close
19 Aug 26	2,168	2,192	2,145	2,177
18 Aug 26	2,159	2,182	2,157	2,161
17 Aug 26	2,207	2,207	2,157	2,159
14 Aug 26	2,258	2,258	2,205	2,207
13 Aug 26	2,201	2,258	2,190	2,253
12 Aug 26	2,190	2,207	2,171	2,184
11 Aug 26	2,224	2,224	2,185	2,201
10 Aug 26	2,174	2,233	2,174	2,224
07 Aug 26	2,151	2,182	2,148	2,174
06 Aug 26	2,148	2,148	2,073	2,107

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,177