INDEX, SGID End of Day and Historical Quotes [S&P North American Technology Software Index]

16 Jan 2026

LAST: 2,075	CHANGE: 29.88	OPEN: 2,106	HIGH: 2,107	ASK: 0	VOLUME: 0
LAST: 2,075	CHG(%): 1.42	PREV: 2,104	LOW: 2,069	BID: 0

Period:

Date	Open	High	Low	Close
16 Jan 26	2,106	2,107	2,069	2,075
15 Jan 26	2,133	2,145	2,099	2,104
14 Jan 26	2,170	2,176	2,112	2,133
13 Jan 26	2,213	2,227	2,173	2,182
12 Jan 26	2,204	2,230	2,200	2,224
09 Jan 26	2,205	2,222	2,185	2,216
08 Jan 26	2,243	2,243	2,201	2,205
07 Jan 26	2,214	2,266	2,214	2,243
06 Jan 26	2,186	2,215	2,182	2,214
05 Jan 26	2,166	2,207	2,166	2,186

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,075