INDEX, SGID End of Day and Historical Quotes []

31 Oct 2025

LAST: 2,448	CHANGE: 33.36	OPEN: 2,415	HIGH: 2,454	ASK: 0	VOLUME: 0
LAST: 2,448	CHG(%): 1.38	PREV: 2,415	LOW: 2,415	BID: 0

Period:

Date	Open	High	Low	Close
31 Oct 25	2,415	2,454	2,415	2,448
30 Oct 25	2,439	2,451	2,409	2,415
29 Oct 25	2,473	2,473	2,427	2,439
28 Oct 25	2,481	2,495	2,473	2,473
27 Oct 25	2,458	2,491	2,458	2,481
24 Oct 25	2,432	2,474	2,432	2,458
23 Oct 25	2,403	2,433	2,399	2,432
22 Oct 25	2,436	2,436	2,385	2,403
21 Oct 25	2,411	2,445	2,399	2,436
20 Oct 25	2,384	2,417	2,384	2,411

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,448