INDEX, SGID End of Day and Historical Quotes [S&P North American Technology Software Index]

01 May 2026

LAST: 1,824	CHANGE: 58.34	OPEN: 1,766	HIGH: 1,832	ASK: 0	VOLUME: 0
LAST: 1,824	CHG(%): 3.30	PREV: 1,766	LOW: 1,766	BID: 0

Period:

Date	Open	High	Low	Close
01 May 26	1,766	1,832	1,766	1,824
30 Apr 26	1,779	1,779	1,732	1,766
29 Apr 26	1,773	1,779	1,752	1,779
28 Apr 26	1,794	1,809	1,781	1,787
27 Apr 26	1,786	1,812	1,775	1,799
24 Apr 26	1,759	1,798	1,756	1,795
23 Apr 26	1,800	1,800	1,733	1,759
22 Apr 26	1,826	1,874	1,826	1,871
21 Apr 26	1,827	1,871	1,814	1,826
20 Apr 26	1,792	1,818	1,780	1,817

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,824