INDEX, SGID End of Day and Historical Quotes [S&P North American Technology Software Index]

02 Jul 2026

LAST: 1,975	CHANGE: 1.75	OPEN: 1,975	HIGH: 2,007	ASK: 0	VOLUME: 0
LAST: 1,975	CHG(%): 0.09	PREV: 1,974	LOW: 1,970	BID: 0

Period:

Date	Open	High	Low	Close
02 Jul 26	1,975	2,007	1,970	1,975
01 Jul 26	1,942	2,001	1,939	1,974
30 Jun 26	1,900	1,917	1,885	1,913
29 Jun 26	1,860	1,926	1,860	1,900
26 Jun 26	1,787	1,866	1,787	1,860
25 Jun 26	1,807	1,813	1,778	1,787
24 Jun 26	1,826	1,856	1,816	1,819
23 Jun 26	1,842	1,862	1,838	1,843
22 Jun 26	1,863	1,910	1,827	1,842
18 Jun 26	1,879	1,887	1,846	1,880

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,975