EODData

INDEX, SGID: S&P North American Technology Software Index

14 Nov 2025
LAST:

2,274

CHANGE:
 13.80
OPEN:
2,261
HIGH:
2,298
ASK:
0
VOLUME:
0
CHG(%):
0.61
PREV:
2,261
LOW:
2,216
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Nov 252,2612,2982,2162,2740
13 Nov 252,3262,3262,2542,2610
12 Nov 252,3512,3592,3132,3260
11 Nov 252,3682,3682,3352,3510
10 Nov 252,3202,3712,3202,3680
07 Nov 252,3112,3212,2632,3200
06 Nov 252,3662,3662,2952,3110
05 Nov 252,3722,3732,3522,3660
04 Nov 252,3982,4142,3632,3720
03 Nov 252,4482,4642,4142,4530

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:2,315.941.8%
MA10:2,340.122.9%
MA20:2,389.785.1%
MA50:2,407.585.9%
MA100:2,366.524.1%
MA200:2,229.492.0%
STO9:9.02 
STO14:5.90 
RSI14:25.65 
WPR14:-93.50 
MTM14:-198.40
ROC14:-0.08 
ATR:51.65 
Week High:2,371.194.3%
Week Low:2,215.502.7%
Month High:2,494.589.7%
Month Low:2,215.502.0%
Year High:2,505.7010.2%
Year Low:1,622.7240.2%
Volatility:7.91