SETHS&P Energies Stocks Above 200-Day Average05/24/2024
LAST:

 63.63
CHANGE:
 4.55
OPEN:
68.18
HIGH:
72.72
ASK:
0.00
VOLUME:
0
CHANGE(%):
6.67
PREV:
68.18
LOW:
63.63
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/2468.1872.7263.6363.6300
05/23/2481.8181.8163.6368.1800
05/22/2481.8181.8172.7277.2700
05/21/2481.8190.9081.8181.8100
05/20/2486.3686.3681.8181.8100
05/17/2481.8186.3681.8186.3600
05/16/2481.8181.8181.8181.8100
05/15/2481.8181.8177.2781.8100
05/14/2481.8181.8181.8181.8100
05/13/2477.2781.8177.2781.8100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 95.65
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,9211851.10
DJI39,07040.01
SP5005,305370.70
DAX18,69320.01
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,609-2601.38