SETHS&P Energies Stocks Above 200-Day Average07/10/25 16:50
LAST:

 43.47		CHANGE:
 0.00		OPEN:
43.47		HIGH:
43.47		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.00		PREV:
43.47		LOW:
43.47		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/2543.4743.4743.4743.4700
07/09/2543.4743.4743.4743.4700
07/08/2534.7847.8234.7847.8200
07/07/2534.7839.1334.7834.7800
07/03/2534.7843.4734.7839.1300
07/02/2534.7834.7834.7834.7800
07/01/2526.0834.7826.0834.7800
06/30/2526.0826.0826.0826.0800
06/27/2530.4334.7826.0826.0800
06/26/2530.4334.7830.4334.7800
FUNDAMENTALS
Sector:
Industry:
52wk range:13.04 - 81.81
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57