SETHS&P Energies Stocks Above 200-Day Average07/18/25 16:50
LAST:

 34.78
CHANGE:
 4.35
OPEN:
39.13
HIGH:
39.13
ASK:
0.00
VOLUME:
0
CHANGE(%):
11.12
PREV:
39.13
LOW:
34.78
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/2539.1339.1334.7834.7800
07/17/2539.1343.4734.7839.1300
07/16/2543.4743.4739.1339.1300
07/15/2543.4743.4743.4743.4700
07/14/2543.4743.4743.4743.4700
07/11/2543.4747.8243.4747.8200
07/10/2543.4743.4743.4743.4700
07/09/2543.4743.4743.4743.4700
07/08/2534.7847.8234.7847.8200
07/07/2534.7839.1334.7834.7800
FUNDAMENTALS
Sector:
Industry:
52wk range:13.04 - 77.27
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29