INDEX, S6CD End of Day and Historical Quotes [S&P Smallcap600 Capped Consumer Discretionary]

29 Dec 2025

LAST: 982.1	CHANGE: 7.14	OPEN: 985.5	HIGH: 986.2	ASK: 0.0	VOLUME: 0
LAST: 982.1	CHG(%): 0.72	PREV: 989.2	LOW: 978.0	BID: 0.0

Period:

Date	Open	High	Low	Close
29 Dec 25	985.5	986.2	978.0	982.1
26 Dec 25	986.1	989.2	983.1	989.2
24 Dec 25	979.3	988.9	979.3	988.0
23 Dec 25	987.9	988.7	978.2	980.7
22 Dec 25	989.9	994.8	986.4	988.8
19 Dec 25	987.9	993.0	987.1	991.0
18 Dec 25	998.0	1007.2	990.9	993.0
17 Dec 25	989.8	1004.1	987.2	989.6
16 Dec 25	998.5	1002.8	989.8	993.5
15 Dec 25	1002.0	1004.1	994.9	997.4

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

982.1