INDEX, S6CD End of Day and Historical Quotes [S&P SmallCap600 Capped Consumer Discretionary [s]

09 Sep 2025

LAST: 1,050	CHANGE: 16.49	OPEN: 1,062	HIGH: 1,062	ASK: 0	VOLUME: 0
LAST: 1,050	CHG(%): 1.55	PREV: 1,066	LOW: 1,045	BID: 0

Period:

Date	Open	High	Low	Close
09 Sep 25	1,062	1,062	1,045	1,050
08 Sep 25	1,061	1,066	1,051	1,066
05 Sep 25	1,064	1,074	1,055	1,062
04 Sep 25	1,042	1,059	1,038	1,059
03 Sep 25	1,026	1,038	1,026	1,033
02 Sep 25	1,020	1,030	1,019	1,029
29 Aug 25	1,041	1,042	1,031	1,035
28 Aug 25	1,056	1,056	1,036	1,040
27 Aug 25	1,045	1,054	1,044	1,053
26 Aug 25	1,039	1,050	1,038	1,044

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,050