INDEX, S6CD End of Day and Historical Quotes [S&P Smallcap600 Capped Consumer Discretionary]

23 Oct 2026

LAST: 1,017	CHANGE: 35.12	OPEN: 1,018	HIGH: 1,019	ASK: 0	VOLUME: 0
LAST: 1,017	CHG(%): 3.51	PREV: 1,001	LOW: 1,007	BID: 0

Period:

Date	Open	High	Low	Close
23 Oct 26	1,018	1,019	1,007	1,017
22 Oct 26	999	1,037	999	1,037
21 Oct 26	1,017	1,017	995	1,001
20 Oct 26	1,008	1,021	1,008	1,015
19 Oct 26	1,015	1,015	1,003	1,004
16 Oct 26	1,027	1,038	1,010	1,012
15 Oct 26	1,003	1,025	1,003	1,023
14 Oct 26	990	993	981	989
13 Oct 26	1,003	1,007	993	1,001
12 Oct 26	991	999	989	994

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,017