INDEX, S6CD End of Day and Historical Quotes [S&P Smallcap600 Capped Consumer Discretionary]

28 Aug 2026

LAST: 1,092	CHANGE: 1.76	OPEN: 1,098	HIGH: 1,103	ASK: 0	VOLUME: 0
LAST: 1,092	CHG(%): 0.16	PREV: 1,091	LOW: 1,091	BID: 0

Period:

Date	Open	High	Low	Close
28 Aug 26	1,098	1,103	1,091	1,092
27 Aug 26	1,096	1,099	1,090	1,091
26 Aug 26	1,109	1,113	1,102	1,105
25 Aug 26	1,114	1,114	1,102	1,107
24 Aug 26	1,110	1,116	1,107	1,111
21 Aug 26	1,101	1,109	1,099	1,107
20 Aug 26	1,098	1,101	1,090	1,094
19 Aug 26	1,107	1,124	1,107	1,114
18 Aug 26	1,112	1,112	1,095	1,096
17 Aug 26	1,114	1,116	1,108	1,108

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,092