S6CDS&P Smallcap600 Capped Consumer Discretionary [S06/27/2025
LAST:

 934.3		CHANGE:
 7.96		OPEN:
931.5		HIGH:
939.5		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.86		PREV:
926.3		LOW:
924.9		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/25931.5939.5924.9934.300
06/26/25917.3926.3911.8926.300
06/25/25929.5929.6913.5915.000
06/24/25931.7934.6925.8929.400
06/23/25911.7925.4902.7925.100
06/20/25920.0921.1913.5917.900
06/19/25912.2912.2912.2912.200
06/18/25906.5919.1906.4912.200
06/17/25916.1922.6907.7908.600
06/16/25911.6924.8907.8922.500
FUNDAMENTALS
Sector:
Industry:
52wk range:732.59 - 1,103.41
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17