INDEX, S6CD End of Day and Historical Quotes [S&P Smallcap600 Capped Consumer Discretionary]

07 Nov 2025

LAST: 925.3	CHANGE: 11.25	OPEN: 912.4	HIGH: 928.4	ASK: 0.0	VOLUME: 0
LAST: 925.3	CHG(%): 1.23	PREV: 914.0	LOW: 912.0	BID: 0.0

Period:

Date	Open	High	Low	Close
07 Nov 25	912.4	928.4	912.0	925.3
06 Nov 25	936.0	938.5	913.5	914.0
05 Nov 25	932.5	950.3	929.6	942.5
04 Nov 25	928.0	934.0	925.1	929.7
03 Nov 25	944.3	944.3	930.2	938.2
31 Oct 25	952.1	952.1	939.6	947.3
30 Oct 25	964.8	971.6	953.5	955.2
29 Oct 25	998.1	999.6	962.5	969.7
28 Oct 25	1028.0	1033.4	1023.8	1025.7
27 Oct 25	1040.1	1046.8	1032.9	1036.2

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

925.3