INDEX, S6CD End of Day and Historical Quotes [S&P Smallcap600 Capped Consumer Discretionary]

02 Jul 2026

LAST: 1,091	CHANGE: 4.34	OPEN: 1,090	HIGH: 1,094	ASK: 0	VOLUME: 0
LAST: 1,091	CHG(%): 0.40	PREV: 1,087	LOW: 1,077	BID: 0

Period:

Date	Open	High	Low	Close
02 Jul 26	1,090	1,094	1,077	1,091
01 Jul 26	1,092	1,104	1,086	1,087
30 Jun 26	1,087	1,096	1,081	1,094
29 Jun 26	1,099	1,099	1,086	1,092
26 Jun 26	1,084	1,107	1,084	1,107
25 Jun 26	1,088	1,100	1,077	1,087
24 Jun 26	1,061	1,089	1,061	1,081
23 Jun 26	1,044	1,055	1,043	1,051
22 Jun 26	1,058	1,065	1,052	1,052
18 Jun 26	1,042	1,071	1,041	1,064

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,091