INDEX, SHTR End of Day and Historical Quotes [S&P 500 HealthCare Equipment & Services [TR]]

17 Sep 2025

LAST: 2,418	CHANGE: 4.40	OPEN: 2,416	HIGH: 2,434	ASK: 0	VOLUME: 0
LAST: 2,418	CHG(%): 0.18	PREV: 2,414	LOW: 2,410	BID: 0

Period:

Date	Open	High	Low	Close
17 Sep 25	2,416	2,434	2,410	2,418
16 Sep 25	2,425	2,427	2,411	2,414
15 Sep 25	2,461	2,465	2,424	2,425
12 Sep 25	2,467	2,489	2,460	2,460
11 Sep 25	2,445	2,482	2,444	2,476
10 Sep 25	2,467	2,467	2,425	2,436
09 Sep 25	2,461	2,489	2,455	2,476
08 Sep 25	2,441	2,447	2,428	2,445
05 Sep 25	2,426	2,448	2,422	2,443
04 Sep 25	2,406	2,430	2,396	2,426

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,418