EODData

INDEX, SHTR: S&P 500 Health Care Equipment & Services [Indust

19 Nov 2025
LAST:

2,493

CHANGE:
 9.69
OPEN:
2,503
HIGH:
2,509
ASK:
0
VOLUME:
0
CHG(%):
0.39
PREV:
2,503
LOW:
2,481
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Nov 252,5032,5092,4812,4930
18 Nov 252,5022,5132,4922,5030
17 Nov 252,5092,5352,5052,5070
14 Nov 252,5362,5432,5122,5140
13 Nov 252,5332,5632,5332,5470
12 Nov 252,5252,5652,5252,5540
11 Nov 252,4972,5252,4962,5250
10 Nov 252,4782,4882,4632,4870
07 Nov 252,4692,4932,4622,4920
06 Nov 252,4622,4792,4562,4680

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:2,512.770.8%
MA10:2,508.990.6%
MA20:2,509.890.7%
MA50:2,481.170.5%
MA100:2,428.122.7%
MA200:2,477.250.6%
STO9:7.55 
STO14:31.00
RSI14:52.80
WPR14:-65.27
MTM14:32.15
ROC14:0.01 
ATR:31.22 
Week High:2,564.802.9%
Week Low:2,481.430.5%
Month High:2,578.603.4%
Month Low:2,431.140.6%
Year High:2,699.078.3%
Year Low:2,234.2311.6%
Volatility:10.38