SHTRS&P 500 Healthcare Equipment & Services [Tr]07/07/2025
LAST:

 2,422		CHANGE:
 18.41		OPEN:
2,439		HIGH:
2,439		ASK:
0		VOLUME:
0
CHANGE(%):
0.75		PREV:
2,441		LOW:
2,409		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/252,4392,4392,4092,42200
07/03/252,4392,4472,4342,44100
07/02/252,4742,4772,4312,43200
07/01/252,4792,5172,4792,50700
06/30/252,4612,4882,4612,48700
06/27/252,4422,4772,4422,46300
06/26/252,4422,4632,4342,44200
06/25/252,4392,4422,4272,43400
06/24/252,4102,4462,3962,44400
06/23/252,3992,4092,3812,40700
FUNDAMENTALS
Sector:
Industry:
52wk range:2,336.46 - 2,712.51
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0741400.58
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,888-1820.76