INDEX, SHTR End of Day and Historical Quotes [S&P 500 Health Care Equipment & Services [Indust]

15 Jan 2026

LAST: 2,568	CHANGE: 11.84	OPEN: 2,547	HIGH: 2,570	ASK: 0	VOLUME: 0
LAST: 2,568	CHG(%): 0.46	PREV: 2,556	LOW: 2,528	BID: 0

Period:

Date	Open	High	Low	Close
15 Jan 26	2,547	2,570	2,528	2,568
14 Jan 26	2,535	2,559	2,534	2,556
13 Jan 26	2,573	2,573	2,532	2,548
12 Jan 26	2,578	2,578	2,548	2,571
09 Jan 26	2,606	2,609	2,581	2,586
08 Jan 26	2,589	2,617	2,589	2,599
07 Jan 26	2,622	2,625	2,591	2,594
06 Jan 26	2,569	2,623	2,569	2,616
05 Jan 26	2,519	2,563	2,515	2,559
02 Jan 26	2,519	2,532	2,502	2,527

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,568