SHTRS&P 500 Healthcare Equipment & Services [Tr]05/22/2024
LAST:

 2,501
CHANGE:
 2.12
OPEN:
2,497
HIGH:
2,510
ASK:
0
VOLUME:
0
CHANGE(%):
0.08
PREV:
2,499
LOW:
2,497
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/242,4972,5102,4972,50100
05/21/242,4972,5022,4932,49900
05/20/242,5142,5142,4942,49500
05/17/242,5082,5142,5002,51400
05/16/242,5052,5192,5032,50700
05/15/242,4802,5042,4802,50100
05/14/242,4702,4782,4542,47100
05/13/242,4782,4842,4612,46400
05/10/242,4692,4802,4692,47600
05/09/242,4392,4702,4392,46900
FUNDAMENTALS
Sector:
Industry:
52wk range:2,151.93 - 2,568.59
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,802-310.18
DJI39,671-2020.51
SP5005,307-140.27
DAX18,680-470.25
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,196-250.13