SHTRS&P 500 Healthcare Equipment & Services [Tr]06/27/2025
LAST:

 2,463		CHANGE:
 20.57		OPEN:
2,442		HIGH:
2,477		ASK:
0		VOLUME:
0
CHANGE(%):
0.84		PREV:
2,442		LOW:
2,442		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/252,4422,4772,4422,46300
06/26/252,4422,4632,4342,44200
06/25/252,4392,4422,4272,43400
06/24/252,4102,4462,3962,44400
06/23/252,3992,4092,3812,40700
06/20/252,4182,4242,3992,40100
06/19/252,4072,4072,4072,40700
06/18/252,4052,4222,3992,40700
06/17/252,4162,4222,3982,40700
06/16/252,4322,4422,4122,42200
FUNDAMENTALS
Sector:
Industry:
52wk range:2,336.46 - 2,712.51
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17