INDEX, SHTR End of Day and Historical Quotes [S&P 500 Health Care Equipment & Services [Indust]

17 Sep 2026

LAST: 2,419	CHANGE: 13.11	OPEN: 2,432	HIGH: 2,438	ASK: 0	VOLUME: 0
LAST: 2,419	CHG(%): 0.54	PREV: 2,432	LOW: 2,417	BID: 0

Period:

Date	Open	High	Low	Close
17 Sep 26	2,432	2,438	2,417	2,419
16 Sep 26	2,439	2,459	2,429	2,432
15 Sep 26	2,459	2,459	2,426	2,441
14 Sep 26	2,454	2,463	2,445	2,459
11 Sep 26	2,443	2,445	2,399	2,414
10 Sep 26	2,438	2,452	2,420	2,421
09 Sep 26	2,452	2,457	2,418	2,438
08 Sep 26	2,465	2,473	2,442	2,450
04 Sep 26	2,525	2,525	2,502	2,505
03 Sep 26	2,535	2,544	2,506	2,525

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,419