INDEX, SLPE End of Day and Historical Quotes [Global Listed Private Equity Index]

27 May 2026

LAST: 1,419	CHANGE: 1.05	OPEN: 1,419	HIGH: 1,431	ASK: 0	VOLUME: 0
LAST: 1,419	CHG(%): 0.07	PREV: 1,420	LOW: 1,418	BID: 0

Period:

Date	Open	High	Low	Close
27 May 26	1,419	1,431	1,418	1,419
26 May 26	1,420	1,433	1,416	1,420
22 May 26	1,409	1,421	1,409	1,414
21 May 26	1,395	1,412	1,395	1,412
20 May 26	1,380	1,400	1,372	1,395
19 May 26	1,388	1,403	1,381	1,382
18 May 26	1,399	1,402	1,381	1,390
15 May 26	1,412	1,414	1,397	1,397
14 May 26	1,406	1,416	1,393	1,410
13 May 26	1,412	1,420	1,402	1,406

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,419