INDEX, SLPE End of Day and Historical Quotes [Global Listed Private Equity Index]

05 Dec 2025

LAST: 1,558	CHANGE: 14.88	OPEN: 1,547	HIGH: 1,564	ASK: 0	VOLUME: 0
LAST: 1,558	CHG(%): 0.96	PREV: 1,543	LOW: 1,542	BID: 0

Period:

Date	Open	High	Low	Close
05 Dec 25	1,547	1,564	1,542	1,558
04 Dec 25	1,531	1,546	1,531	1,543
03 Dec 25	1,515	1,532	1,510	1,532
02 Dec 25	1,523	1,523	1,514	1,517
01 Dec 25	1,540	1,540	1,514	1,520
28 Nov 25	1,530	1,540	1,529	1,539
26 Nov 25	1,512	1,529	1,509	1,525
25 Nov 25	1,502	1,514	1,493	1,512
24 Nov 25	1,492	1,504	1,491	1,501
21 Nov 25	1,476	1,494	1,465	1,492

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,558