SLPEGlobal Listed Private Equity Index05/24/2024
LAST:

 1,519
CHANGE:
 12.89
OPEN:
1,508
HIGH:
1,519
ASK:
0
VOLUME:
0
CHANGE(%):
0.86
PREV:
1,506
LOW:
1,499
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/241,5081,5191,4991,51900
05/23/241,5141,5181,5051,50600
05/22/241,5161,5181,5111,51300
05/21/241,5151,5171,5091,51500
05/20/241,5081,5171,5031,51400
05/17/241,5181,5201,5051,50800
05/16/241,5281,5361,5181,51800
05/15/241,5181,5331,5151,53300
05/14/241,5091,5171,5071,51600
05/13/241,5111,5141,5071,50700
FUNDAMENTALS
Sector:
Industry:
52wk range:1,106.59 - 1,535.57
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,9211851.10
DJI39,07040.01
SP5005,305370.70
DAX18,69320.01
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,609-2601.38