INDEX, SLPE End of Day and Historical Quotes [Global Listed Private Equity Index]

18 Nov 2025

LAST: 1,473	CHANGE: 12.94	OPEN: 1,487	HIGH: 1,487	ASK: 0	VOLUME: 0
LAST: 1,473	CHG(%): 0.87	PREV: 1,486	LOW: 1,465	BID: 0

Period:

Date	Open	High	Low	Close
18 Nov 25	1,487	1,487	1,465	1,473
17 Nov 25	1,513	1,518	1,483	1,486
14 Nov 25	1,517	1,517	1,491	1,513
13 Nov 25	1,552	1,555	1,513	1,517
12 Nov 25	1,550	1,563	1,545	1,552
11 Nov 25	1,539	1,553	1,539	1,549
10 Nov 25	1,533	1,554	1,531	1,540
07 Nov 25	1,532	1,539	1,513	1,529
06 Nov 25	1,551	1,553	1,527	1,531
05 Nov 25	1,554	1,557	1,541	1,553

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,473