INDEX, SLPE End of Day and Historical Quotes [Global Listed Private Equity Index]

27 Feb 2026

LAST: 1,409	CHANGE: 29.20	OPEN: 1,438	HIGH: 1,439	ASK: 0	VOLUME: 0
LAST: 1,409	CHG(%): 2.03	PREV: 1,439	LOW: 1,405	BID: 0

Period:

Date	Open	High	Low	Close
27 Feb 26	1,438	1,439	1,405	1,409
26 Feb 26	1,428	1,447	1,427	1,439
25 Feb 26	1,410	1,430	1,408	1,428
24 Feb 26	1,400	1,415	1,397	1,411
23 Feb 26	1,445	1,449	1,395	1,400
20 Feb 26	1,454	1,463	1,442	1,450
19 Feb 26	1,491	1,493	1,444	1,455
18 Feb 26	1,468	1,489	1,464	1,487
17 Feb 26	1,471	1,476	1,458	1,469
13 Feb 26	1,472	1,478	1,464	1,472

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,409