INDEX, SLPE End of Day and Historical Quotes [Global Listed Private Equity Index]

05 Aug 2026

LAST: 1,494	CHANGE: 5.92	OPEN: 1,500	HIGH: 1,516	ASK: 0	VOLUME: 0
LAST: 1,494	CHG(%): 0.39	PREV: 1,500	LOW: 1,490	BID: 0

Period:

Date	Open	High	Low	Close
05 Aug 26	1,500	1,516	1,490	1,494
04 Aug 26	1,467	1,501	1,466	1,500
03 Aug 26	1,423	1,468	1,422	1,466
31 Jul 26	1,419	1,431	1,419	1,425
30 Jul 26	1,410	1,422	1,406	1,421
29 Jul 26	1,440	1,442	1,415	1,420
28 Jul 26	1,429	1,440	1,423	1,440
27 Jul 26	1,412	1,432	1,411	1,429
24 Jul 26	1,389	1,414	1,388	1,414
23 Jul 26	1,390	1,399	1,384	1,390

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,494