INDEX, SLPE End of Day and Historical Quotes [Global Listed Private Equity Index]

22 Jan 2026

LAST: 1,623	CHANGE: 13.15	OPEN: 1,612	HIGH: 1,640	ASK: 0	VOLUME: 0
LAST: 1,623	CHG(%): 0.82	PREV: 1,609	LOW: 1,610	BID: 0

Period:

Date	Open	High	Low	Close
22 Jan 26	1,612	1,640	1,610	1,623
21 Jan 26	1,592	1,614	1,581	1,609
20 Jan 26	1,637	1,637	1,592	1,592
16 Jan 26	1,659	1,668	1,656	1,663
15 Jan 26	1,619	1,661	1,619	1,660
14 Jan 26	1,611	1,619	1,602	1,618
13 Jan 26	1,627	1,631	1,606	1,610
12 Jan 26	1,630	1,630	1,616	1,626
09 Jan 26	1,613	1,630	1,612	1,628
08 Jan 26	1,609	1,614	1,592	1,612

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,623