SLPEGlobal Listed Private Equity Index07/10/2025
LAST:

 1,631		CHANGE:
 30.57		OPEN:
1,598		HIGH:
1,634		ASK:
0		VOLUME:
0
CHANGE(%):
1.91		PREV:
1,601		LOW:
1,598		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/251,5981,6341,5981,63100
07/09/251,5901,6041,5901,60100
07/08/251,5811,5971,5781,59400
07/07/251,5831,5941,5791,58100
07/03/251,5681,5931,5681,59200
07/02/251,5681,5731,5591,57300
07/01/251,5631,5741,5561,57200
06/30/251,5791,5871,5651,56900
06/27/251,5641,5881,5611,58000
06/26/251,5301,5631,5301,56200
FUNDAMENTALS
Sector:
Industry:
52wk range:1,303.59 - 1,856.23
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57