INDEX, SLPE End of Day and Historical Quotes [Global Listed Private Equity Index]

16 Mar 2026

LAST: 1,337	CHANGE: 4.99	OPEN: 1,343	HIGH: 1,347	ASK: 0	VOLUME: 0
LAST: 1,337	CHG(%): 0.37	PREV: 1,342	LOW: 1,331	BID: 0

Period:

Date	Open	High	Low	Close
16 Mar 26	1,343	1,347	1,331	1,337
13 Mar 26	1,327	1,350	1,325	1,342
12 Mar 26	1,348	1,353	1,327	1,327
11 Mar 26	1,374	1,374	1,337	1,345
10 Mar 26	1,362	1,379	1,360	1,370
09 Mar 26	1,387	1,387	1,347	1,364
06 Mar 26	1,404	1,414	1,373	1,384
05 Mar 26	1,413	1,423	1,402	1,407
04 Mar 26	1,388	1,415	1,388	1,412
03 Mar 26	1,410	1,413	1,366	1,392

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,337