INDEX, SLPE End of Day and Historical Quotes [Global Listed Private Equity Index]

20 Feb 2026

LAST: 1,450	CHANGE: 4.70	OPEN: 1,454	HIGH: 1,463	ASK: 0	VOLUME: 0
LAST: 1,450	CHG(%): 0.32	PREV: 1,455	LOW: 1,442	BID: 0

Period:

Date	Open	High	Low	Close
20 Feb 26	1,454	1,463	1,442	1,450
19 Feb 26	1,491	1,493	1,444	1,455
18 Feb 26	1,468	1,489	1,464	1,487
17 Feb 26	1,471	1,476	1,458	1,469
13 Feb 26	1,472	1,478	1,464	1,472
12 Feb 26	1,488	1,501	1,461	1,470
11 Feb 26	1,515	1,515	1,486	1,490
10 Feb 26	1,500	1,521	1,499	1,512
09 Feb 26	1,484	1,501	1,482	1,499
06 Feb 26	1,465	1,487	1,456	1,485

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,450