SLPEGlobal Listed Private Equity Index07/16/2025
LAST:

 1,640		CHANGE:
 27.16		OPEN:
1,613		HIGH:
1,640		ASK:
0		VOLUME:
0
CHANGE(%):
1.68		PREV:
1,612		LOW:
1,610		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/251,6131,6401,6101,64000
07/15/251,6241,6311,6121,61200
07/14/251,6221,6251,6131,62300
07/11/251,6281,6341,6181,62100
07/10/251,5981,6341,5981,63100
07/09/251,5901,6041,5901,60100
07/08/251,5811,5971,5781,59400
07/07/251,5831,5941,5791,58100
07/03/251,5681,5931,5681,59200
07/02/251,5681,5731,5591,57300
FUNDAMENTALS
Sector:
Industry:
52wk range:1,303.59 - 1,856.23
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29