INDEX, S6IP End of Day and Historical Quotes [S&P Smallcap600 Capped Industrials]

28 Aug 2026

LAST: 2,905	CHANGE: 38.27	OPEN: 2,943	HIGH: 2,954	ASK: 0	VOLUME: 0
LAST: 2,905	CHG(%): 1.30	PREV: 2,943	LOW: 2,902	BID: 0

Period:

Date	Open	High	Low	Close
28 Aug 26	2,943	2,954	2,902	2,905
27 Aug 26	2,952	2,955	2,927	2,943
26 Aug 26	2,928	2,957	2,926	2,953
25 Aug 26	2,932	2,963	2,917	2,928
24 Aug 26	2,965	2,971	2,926	2,932
21 Aug 26	2,951	2,974	2,946	2,965
20 Aug 26	2,989	2,989	2,945	2,951
19 Aug 26	3,013	3,017	2,984	2,989
18 Aug 26	3,067	3,067	2,993	2,994
17 Aug 26	3,078	3,078	3,061	3,067

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,905