INDEX, S6IP End of Day and Historical Quotes [S&P Smallcap600 Capped Industrials]

29 Dec 2025

LAST: 2,568	CHANGE: 16.19	OPEN: 2,577	HIGH: 2,584	ASK: 0	VOLUME: 0
LAST: 2,568	CHG(%): 0.63	PREV: 2,584	LOW: 2,561	BID: 0

Period:

Date	Open	High	Low	Close
29 Dec 25	2,577	2,584	2,561	2,568
26 Dec 25	2,582	2,586	2,572	2,584
24 Dec 25	2,575	2,586	2,571	2,583
23 Dec 25	2,576	2,581	2,565	2,575
22 Dec 25	2,562	2,592	2,560	2,581
19 Dec 25	2,536	2,552	2,536	2,545
18 Dec 25	2,535	2,577	2,535	2,545
17 Dec 25	2,555	2,584	2,529	2,535
16 Dec 25	2,571	2,585	2,550	2,561
15 Dec 25	2,594	2,595	2,569	2,571

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,568