INDEX, S6IP End of Day and Historical Quotes [S&P Smallcap600 Capped Industrials]

18 Jun 2026

LAST: 3,011	CHANGE: 67.70	OPEN: 2,988	HIGH: 3,015	ASK: 0	VOLUME: 0
LAST: 3,011	CHG(%): 2.30	PREV: 2,944	LOW: 2,973	BID: 0

Period:

Date	Open	High	Low	Close
18 Jun 26	2,988	3,015	2,973	3,011
17 Jun 26	2,975	3,008	2,939	2,944
16 Jun 26	2,969	3,014	2,969	2,975
15 Jun 26	2,947	3,012	2,947	2,969
12 Jun 26	2,920	2,969	2,920	2,947
11 Jun 26	2,824	2,921	2,824	2,920
10 Jun 26	2,888	2,897	2,823	2,824
09 Jun 26	2,859	2,937	2,813	2,888
08 Jun 26	2,857	2,886	2,850	2,859
05 Jun 26	2,869	2,894	2,845	2,857

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,011