EODData

INDEX, S6IP: S&P Smallcap600 Capped Industrials

07 Nov 2025
LAST:

2,409

CHANGE:
 9.09
OPEN:
2,418
HIGH:
2,418
ASK:
0
VOLUME:
0
CHG(%):
0.38
PREV:
2,418
LOW:
2,374
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 252,4182,4182,3742,4090
06 Nov 252,4872,4872,4172,4180
05 Nov 252,4402,4982,4402,4870
04 Nov 252,4532,4682,4402,4400
03 Nov 252,4752,4752,4432,4680
31 Oct 252,4482,4852,4482,4750
30 Oct 252,4942,5092,4392,4480
29 Oct 252,4982,5342,4762,4940
28 Oct 252,5142,5142,4832,4980
27 Oct 252,5232,5432,5092,5140

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:2,444.561.5%
MA10:2,465.122.3%
MA20:2,471.602.6%
MA50:2,465.992.4%
MA100:2,393.450.7%
MA200:2,237.187.7%
RSI14:39.85 
WPR14:-100.00 
MTM14:-100.73
ROC14:-0.04 
ATR:46.08 
Week High:2,498.453.7%
Week Low:2,373.961.5%
Month High:2,543.235.6%
Month Low:2,373.967.7%
Year High:2,543.235.6%
Year Low:1,705.6041.3%
Volatility:13.71