S6IPS&P Smallcap600 Capped Industrials [Sector]Index06/27/2025
LAST:

 2,220		CHANGE:
 20.89		OPEN:
2,199		HIGH:
2,235		ASK:
0		VOLUME:
0
CHANGE(%):
0.95		PREV:
2,199		LOW:
2,199		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/252,1992,2352,1992,22000
06/26/252,1552,2002,1552,19900
06/25/252,1592,1742,1532,15500
06/24/252,1312,1622,1312,15900
06/23/252,0952,1322,0822,13100
06/20/252,0972,1182,0882,09500
06/19/252,0972,0972,0972,09700
06/18/252,0942,1232,0942,09700
06/17/252,1172,1172,0902,09400
06/16/252,1032,1332,1032,11700
FUNDAMENTALS
Sector:
Industry:
52wk range:1,705.60 - 2,491.93
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17