STRAS&P Target Risk Aggressive Index06/27/2025
LAST:

 234.1		CHANGE:
 0.73		OPEN:
233.3		HIGH:
234.7		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.31		PREV:
233.3		LOW:
233.1		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/25233.3234.7233.1234.100
06/26/25231.5233.4231.5233.300
06/25/25231.7231.7231.1231.500
06/24/25229.3232.0229.3231.700
06/23/25227.5229.4226.9229.300
06/20/25228.4228.9227.3227.500
06/19/25228.4228.4228.4228.400
06/18/25228.2229.4228.0228.400
06/17/25230.0230.0228.0228.200
06/16/25229.9230.9229.8230.000
FUNDAMENTALS
Sector:
Industry:
52wk range:194.63 - 233.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17