STRBS&P Target Risk Moderate Index06/27/2025
LAST:

 148.2		CHANGE:
 0.13		OPEN:
148.0		HIGH:
148.5		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.09		PREV:
148.0		LOW:
147.8		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/25148.0148.5147.8148.200
06/26/25147.2148.0147.2148.000
06/25/25147.3147.3147.0147.200
06/24/25146.3147.4146.3147.300
06/23/25145.5146.3145.5146.300
06/20/25145.8145.9145.4145.500
06/19/25145.8145.8145.8145.800
06/18/25145.7146.3145.6145.800
06/17/25146.1146.1145.6145.700
06/16/25146.2146.6146.0146.100
FUNDAMENTALS
Sector:
Industry:
52wk range:134.09 - 148.04
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17