INDEX, STCS End of Day and Historical Quotes [S&P 500 Consumer Staples [Sector] [TR]]

07 Nov 2025

LAST: 1,846	CHANGE: 22.83	OPEN: 1,836	HIGH: 1,851	ASK: 0	VOLUME: 0
LAST: 1,846	CHG(%): 1.25	PREV: 1,823	LOW: 1,831	BID: 0

Period:

Date	Open	High	Low	Close
07 Nov 25	1,836	1,851	1,831	1,846
06 Nov 25	1,820	1,827	1,807	1,823
05 Nov 25	1,832	1,836	1,820	1,828
04 Nov 25	1,831	1,836	1,821	1,833
03 Nov 25	1,828	1,828	1,814	1,823
31 Oct 25	1,829	1,838	1,824	1,832
30 Oct 25	1,838	1,849	1,837	1,840
29 Oct 25	1,863	1,867	1,837	1,840
28 Oct 25	1,887	1,892	1,877	1,878
27 Oct 25	1,902	1,902	1,889	1,896

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,846