INDEX, STCS End of Day and Historical Quotes [S&P 500 Consumer Staples [Sector] [TR]]

21 Oct 2026

LAST: 2,155	CHANGE: 12.71	OPEN: 2,142	HIGH: 2,161	ASK: 0	VOLUME: 0
LAST: 2,155	CHG(%): 0.59	PREV: 2,168	LOW: 2,142	BID: 0

Period:

Date	Open	High	Low	Close
21 Oct 26	2,142	2,161	2,142	2,155
20 Oct 26	2,173	2,184	2,163	2,168
19 Oct 26	2,152	2,169	2,152	2,161
16 Oct 26	2,161	2,172	2,157	2,170
15 Oct 26	2,180	2,193	2,141	2,142
14 Oct 26	2,102	2,135	2,100	2,134
13 Oct 26	2,106	2,106	2,084	2,085
12 Oct 26	2,066	2,092	2,066	2,091
09 Oct 26	2,064	2,067	2,056	2,066
08 Oct 26	2,031	2,070	2,031	2,064

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,155