INDEX, STCS End of Day and Historical Quotes [S&P 500 Consumer Staples [Sector] [TR]]

24 Dec 2025

LAST: 1,886	CHANGE: 14.74	OPEN: 1,874	HIGH: 1,887	ASK: 0	VOLUME: 0
LAST: 1,886	CHG(%): 0.79	PREV: 1,871	LOW: 1,874	BID: 0

Period:

Date	Open	High	Low	Close
24 Dec 25	1,874	1,887	1,874	1,886
23 Dec 25	1,875	1,876	1,867	1,871
22 Dec 25	1,880	1,888	1,874	1,878
19 Dec 25	1,893	1,895	1,886	1,886
18 Dec 25	1,903	1,910	1,894	1,896
17 Dec 25	1,905	1,914	1,903	1,909
16 Dec 25	1,914	1,915	1,894	1,900
15 Dec 25	1,908	1,916	1,901	1,908
12 Dec 25	1,886	1,904	1,883	1,903
11 Dec 25	1,877	1,888	1,877	1,885

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,886