INDEX, STCS End of Day and Historical Quotes [S&P 500 Consumer Staples [Sector] [TR]]

28 Aug 2026

LAST: 2,061	CHANGE: 11.29	OPEN: 2,055	HIGH: 2,066	ASK: 0	VOLUME: 0
LAST: 2,061	CHG(%): 0.55	PREV: 2,050	LOW: 2,053	BID: 0

Period:

Date	Open	High	Low	Close
28 Aug 26	2,055	2,066	2,053	2,061
27 Aug 26	2,059	2,068	2,050	2,050
26 Aug 26	2,092	2,094	2,081	2,081
25 Aug 26	2,108	2,108	2,084	2,090
24 Aug 26	2,085	2,109	2,085	2,108
21 Aug 26	2,064	2,072	2,057	2,071
20 Aug 26	2,061	2,075	2,054	2,059
19 Aug 26	2,086	2,118	2,085	2,099
18 Aug 26	2,079	2,096	2,071	2,083
17 Aug 26	2,091	2,091	2,058	2,061

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,061