INDEX, SISS End of Day and Historical Quotes [S&P Software & Services Select Industry Index]

09 Apr 2026

LAST: 12,239	CHANGE: 391.59	OPEN: 12,515	HIGH: 12,535	ASK: 0	VOLUME: 0
LAST: 12,239	CHG(%): 3.10	PREV: 12,631	LOW: 12,121	BID: 0

Period:

Date	Open	High	Low	Close
09 Apr 26	12,515	12,535	12,121	12,239
08 Apr 26	13,225	13,229	12,595	12,631
07 Apr 26	12,696	12,777	12,516	12,697
06 Apr 26	12,709	12,814	12,660	12,765
02 Apr 26	12,361	12,722	12,227	12,692
01 Apr 26	12,588	12,651	12,308	12,508
31 Mar 26	12,312	12,561	12,175	12,475
30 Mar 26	12,201	12,358	12,040	12,151
27 Mar 26	12,387	12,387	12,059	12,104
26 Mar 26	12,497	12,842	12,468	12,576

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

12,239