INDEX, SISS End of Day and Historical Quotes [S&P Software & Services Select Industry Index]

30 Jan 2026

LAST: 14,650	CHANGE: 284.34	OPEN: 14,826	HIGH: 14,904	ASK: 0	VOLUME: 0
LAST: 14,650	CHG(%): 1.90	PREV: 14,935	LOW: 14,577	BID: 0

Period:

Date	Open	High	Low	Close
30 Jan 26	14,826	14,904	14,577	14,650
29 Jan 26	15,328	15,328	14,768	14,935
28 Jan 26	15,773	15,809	15,521	15,564
27 Jan 26	15,874	15,888	15,521	15,640
26 Jan 26	15,776	15,965	15,776	15,897
23 Jan 26	15,844	15,960	15,754	15,787
22 Jan 26	15,660	15,826	15,651	15,823
21 Jan 26	15,513	15,630	15,304	15,504
20 Jan 26	15,487	15,682	15,411	15,421
16 Jan 26	16,064	16,069	15,840	15,846

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

14,650