INDEX, SISS End of Day and Historical Quotes [S&P Software & Services Select Industry Index]

07 Jul 2026

LAST: 15,682	CHANGE: 40.42	OPEN: 15,960	HIGH: 15,994	ASK: 0	VOLUME: 0
LAST: 15,682	CHG(%): 0.26	PREV: 15,722	LOW: 15,612	BID: 0

Period:

Date	Open	High	Low	Close
07 Jul 26	15,960	15,994	15,612	15,682
06 Jul 26	15,404	15,881	15,404	15,722
02 Jul 26	15,524	15,732	15,423	15,487
01 Jul 26	15,296	15,745	15,279	15,505
30 Jun 26	14,769	15,071	14,769	15,044
29 Jun 26	14,978	15,104	14,849	14,943
26 Jun 26	14,042	14,748	14,042	14,725
25 Jun 26	14,120	14,198	13,901	13,982
24 Jun 26	14,132	14,391	14,098	14,193
23 Jun 26	14,063	14,274	14,057	14,144

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

15,682