INDEX, SISS End of Day and Historical Quotes [S&P Software & Services Select Industry Index]

26 Oct 2026

LAST: 18,960	CHANGE: 60.96	OPEN: 18,861	HIGH: 19,052	ASK: 0	VOLUME: 0
LAST: 18,960	CHG(%): 0.32	PREV: 18,899	LOW: 18,727	BID: 0

Period:

Date	Open	High	Low	Close
26 Oct 26	18,861	19,052	18,727	18,960
23 Oct 26	18,678	18,949	18,565	18,899
22 Oct 26	18,436	18,758	18,432	18,701
21 Oct 26	18,196	18,529	18,150	18,469
20 Oct 26	17,745	18,181	17,742	18,138
19 Oct 26	17,434	17,678	17,372	17,620
16 Oct 26	18,128	18,200	17,221	17,345
15 Oct 26	17,239	18,044	17,239	18,037
14 Oct 26	17,629	17,760	17,260	17,364
13 Oct 26	17,764	18,057	17,764	17,810

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

18,960