INDEX, SISS End of Day and Historical Quotes [S&P Software & Services Select Industry Index]

28 Nov 2025

LAST: 16,321	CHANGE: 212.03	OPEN: 16,208	HIGH: 16,387	ASK: 0	VOLUME: 0
LAST: 16,321	CHG(%): 1.32	PREV: 16,109	LOW: 16,201	BID: 0

Period:

Date	Open	High	Low	Close
28 Nov 25	16,208	16,387	16,201	16,321
26 Nov 25	16,157	16,238	16,066	16,109
25 Nov 25	15,861	16,212	15,801	16,172
24 Nov 25	15,679	15,908	15,636	15,877
21 Nov 25	15,359	15,758	15,207	15,622
20 Nov 25	15,989	16,105	15,364	15,373
19 Nov 25	15,813	15,933	15,630	15,690
18 Nov 25	15,618	15,847	15,527	15,750
17 Nov 25	16,097	16,170	15,664	15,742
14 Nov 25	15,941	16,384	15,912	16,204

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

16,321