SGABS&P Global Agribusiness Composite Index Eur06/27/2025
LAST:

 2,046		CHANGE:
 8.36		OPEN:
2,042		HIGH:
2,050		ASK:
0		VOLUME:
0
CHANGE(%):
0.41		PREV:
2,038		LOW:
2,035		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/252,0422,0502,0352,04600
06/26/252,0422,0452,0292,03800
06/25/252,0722,0752,0422,04900
06/24/252,0882,0922,0672,07000
06/23/252,1152,1212,0892,09900
06/20/252,1282,1282,1042,11100
06/19/252,1302,1302,1302,13000
06/18/252,1332,1412,1222,13000
06/17/252,1292,1332,1222,12300
06/16/252,1072,1302,0942,12200
FUNDAMENTALS
Sector:
Industry:
52wk range:1,926.14 - 2,344.98
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17