SGABS&P Global Agribusiness Composite Index Eur05/22/2024
LAST:

 2,183
CHANGE:
 10.33
OPEN:
2,173
HIGH:
2,189
ASK:
0
VOLUME:
0
CHANGE(%):
0.48
PREV:
2,173
LOW:
2,173
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/242,1732,1892,1732,18300
05/21/242,1672,1742,1562,17300
05/20/242,1462,1682,1452,16600
05/17/242,1492,1602,1432,14500
05/16/242,1482,1532,1432,14900
05/15/242,1652,1732,1492,15400
05/14/242,1682,1722,1572,16300
05/13/242,1812,1872,1652,16500
05/10/242,1682,1832,1682,18300
05/09/242,1652,1752,1632,16900
FUNDAMENTALS
Sector:
Industry:
52wk range:2,031.32 - 2,317.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,802-310.18
DJI39,671-2020.51
SP5005,307-140.27
DAX18,680-470.25
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,196-250.13