INDEX, SGAB End of Day and Historical Quotes [S&P Global Agribusiness Composite Index EUR]

26 Sep 2025

LAST: 2,099	CHANGE: 8.52	OPEN: 2,092	HIGH: 2,099	ASK: 0	VOLUME: 0
LAST: 2,099	CHG(%): 0.41	PREV: 2,090	LOW: 2,085	BID: 0

Period:

Date	Open	High	Low	Close
26 Sep 25	2,092	2,099	2,085	2,099
25 Sep 25	2,092	2,106	2,084	2,090
24 Sep 25	2,073	2,101	2,073	2,092
23 Sep 25	2,069	2,084	2,065	2,076
22 Sep 25	2,083	2,085	2,066	2,074
19 Sep 25	2,083	2,092	2,080	2,080
18 Sep 25	2,080	2,086	2,074	2,085
17 Sep 25	2,094	2,096	2,073	2,075
16 Sep 25	2,107	2,111	2,087	2,097
15 Sep 25	2,112	2,118	2,106	2,108

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,099