SAIUS&P Africa 40 Index05/24/2024
LAST:

 164.4
CHANGE:
 1.21
OPEN:
162.9
HIGH:
164.7
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.74
PREV:
163.2
LOW:
162.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/24162.9164.7162.0164.400
05/23/24166.8166.8162.7163.200
05/22/24172.6173.0166.5167.100
05/21/24172.0173.4171.3172.700
05/20/24170.0172.2170.0172.000
05/17/24167.5170.1166.2170.000
05/16/24167.4168.4167.4167.400
05/15/24166.9168.6166.2167.000
05/14/24164.8167.1164.2166.900
05/13/24164.7166.0164.2164.900
FUNDAMENTALS
Sector:
Industry:
52wk range:134.30 - 173.37
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,9211851.10
DJI39,07040.01
SP5005,305370.70
DAX18,69320.01
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,609-2601.38