SAIUS&P Africa 40 Index06/27/2025
LAST:

 196.0		CHANGE:
 1.34		OPEN:
197.0		HIGH:
197.7		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.68		PREV:
197.3		LOW:
195.2		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/25197.0197.7195.2196.000
06/26/25194.9197.5194.7197.300
06/25/25194.2194.9193.4194.300
06/24/25191.6194.8191.5194.300
06/23/25189.4191.7188.3190.700
06/20/25189.5191.5189.1189.800
06/19/25191.9191.9191.9191.900
06/18/25192.6192.8190.8191.900
06/17/25194.4195.2192.5193.300
06/16/25194.0195.1193.9194.800
FUNDAMENTALS
Sector:
Industry:
52wk range:150.86 - 199.34
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17