INDEX, SAIU End of Day and Historical Quotes [S&P Africa 40 Index]

10 Feb 2026

LAST: 302.6	CHANGE: 1.04	OPEN: 301.6	HIGH: 303.4	ASK: 0.0	VOLUME: 0
LAST: 302.6	CHG(%): 0.34	PREV: 301.6	LOW: 300.6	BID: 0.0

Period:

Date	Open	High	Low	Close
10 Feb 26	301.6	303.4	300.6	302.6
09 Feb 26	291.0	301.7	291.0	301.6
06 Feb 26	283.3	291.3	281.4	291.2
05 Feb 26	294.2	294.3	282.7	283.6
04 Feb 26	298.0	301.5	291.1	294.5
03 Feb 26	290.2	298.2	290.0	297.9
02 Feb 26	293.3	293.3	284.1	289.8
30 Jan 26	315.3	315.3	291.9	294.9
29 Jan 26	316.5	323.5	311.7	313.5
28 Jan 26	310.8	316.8	310.5	315.3

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

302.6