SAIUS&P Africa 40 Index07/03/2025
LAST:

 201.3		CHANGE:
 1.55		OPEN:
200.3		HIGH:
201.3		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.78		PREV:
199.7		LOW:
199.8		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/25200.3201.3199.8201.300
07/02/25199.6200.3198.0199.700
07/01/25197.6199.6197.6199.400
06/30/25196.1197.7195.8197.100
06/27/25197.0197.7195.2196.000
06/26/25194.9197.5194.7197.300
06/25/25194.2194.9193.4194.300
06/24/25191.6194.8191.5194.300
06/23/25189.4191.7188.3190.700
06/20/25189.5191.5189.1189.800
FUNDAMENTALS
Sector:
Industry:
52wk range:150.86 - 200.31
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63