INDEX, SAIU End of Day and Historical Quotes [S&P Africa 40 Index]

09 Oct 2026

LAST: 269.8	CHANGE: 3.21	OPEN: 266.8	HIGH: 271.2	ASK: 0.0	VOLUME: 0
LAST: 269.8	CHG(%): 1.20	PREV: 266.6	LOW: 266.7	BID: 0.0

Period:

Date	Open	High	Low	Close
09 Oct 26	266.8	271.2	266.7	269.8
08 Oct 26	267.1	268.2	265.4	266.6
07 Oct 26	272.6	273.4	265.8	267.1
06 Oct 26	272.7	273.7	270.3	272.6
05 Oct 26	273.2	273.2	270.4	272.4
02 Oct 26	271.5	275.2	271.1	273.4
01 Oct 26	273.7	274.1	271.1	271.6
30 Sep 26	280.8	281.9	270.1	274.1
29 Sep 26	280.9	282.0	279.5	280.5
28 Sep 26	287.5	287.7	279.7	280.7

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

269.8