SPFIS&P Con Staples Stocks Above 50-Day Average06/27/2025
LAST:

 42.10		CHANGE:
 2.63		OPEN:
44.73		HIGH:
44.73		ASK:
0.00		VOLUME:
0
CHANGE(%):
6.66		PREV:
39.47		LOW:
39.47		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/2544.7344.7339.4742.1000
06/26/2547.3647.3639.4739.4700
06/25/2542.1042.1036.8436.8400
06/24/2547.3650.0044.7347.3600
06/23/2542.1050.0042.1050.0000
06/20/2544.7344.7336.8439.4700
06/19/2531.5731.5731.5731.5700
06/18/2539.4739.4731.5731.5700
06/17/2534.2139.4731.5731.5700
06/16/2539.4750.0036.8439.4700
FUNDAMENTALS
Sector:
Industry:
52wk range:7.89 - 84.21
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17