SG9AS&P GSCI Non-Livestock Index Excess Return05/28/2024
LAST:

 78.20
CHANGE:
 1.53
OPEN:
76.89
HIGH:
78.36
ASK:
0.00
VOLUME:
0
CHANGE(%):
2.00
PREV:
76.67
LOW:
76.89
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/28/2476.8978.3676.8978.2000
05/24/2476.3976.9376.0376.6700
05/23/2476.8377.5476.1676.4000
05/22/2477.6977.6976.6676.8400
05/21/2478.0378.0977.1177.6900
05/20/2477.4878.2577.3578.0300
05/17/2476.7077.5376.6977.4900
05/16/2476.3176.9376.2476.6600
05/15/2475.8376.5375.3176.3100
05/14/2476.5176.6975.6575.8300
FUNDAMENTALS
Sector:
Industry:
52wk range:66.02 - 82.04
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,020990.59
DJI38,853-2170.55
SP5005,30610.02
DAX18,678-160.08
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,8212121.14