EODData

INDEX, SG9A: S&P GSCI Non-Livestock Index [ER]

05 Dec 2025
LAST:

75.27

CHANGE:
 0.58
OPEN:
74.71
HIGH:
75.78
ASK:
0.00
VOLUME:
0
CHG(%):
0.78
PREV:
74.69
LOW:
74.66
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Dec 2574.7175.7874.6675.270
04 Dec 2574.2774.8273.9974.690
03 Dec 2574.0574.6973.8774.280
02 Dec 2574.6474.6873.9374.000
01 Dec 2574.0974.8574.0974.680
28 Nov 2573.5174.5673.5174.070
26 Nov 2572.7473.4772.7173.410
25 Nov 2573.3873.4872.1472.710
24 Nov 2572.9673.3472.4373.260
21 Nov 2573.5173.5472.3272.980

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:74.580.9%
MA10:73.941.8%
MA20:74.221.4%
MA50:73.382.6%
MA100:72.823.4%
MA200:72.224.2%
STO9:83.39 
STO14:83.39 
RSI14:53.59
MTM14:0.76
ROC14:0.01 
ATR:1.01 
Week High:75.780.7%
Week Low:73.512.4%
Month High:75.780.7%
Month Low:72.144.2%
Year High:78.494.3%
Year Low:64.4516.8%
Volatility:13.16