SG9AS&P GSCI Non-Livestock Index Excess Return06/27/2025
LAST:

 71.64		CHANGE:
 0.06		OPEN:
71.58		HIGH:
71.86		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.08		PREV:
71.58		LOW:
71.11		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/2571.5871.8671.1171.6400
06/26/2571.2472.0371.2171.5800
06/25/2571.2071.9771.1971.2400
06/24/2573.5573.5571.1071.2000
06/23/2577.5978.4974.1074.2300
06/20/2576.9377.5876.6176.9700
06/19/2576.9876.9876.9876.9800
06/18/2576.6177.3075.8476.9800
06/17/2574.7576.8174.5776.6100
06/16/2575.0976.3973.3074.7500
FUNDAMENTALS
Sector:
Industry:
52wk range:64.45 - 78.49
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17