SGIRS&P GSCI All Metals Index Excess Return06/27/2025
LAST:

 175.5		CHANGE:
 1.23		OPEN:
176.7		HIGH:
176.7		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.70		PREV:
176.7		LOW:
174.8		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/25176.7176.7174.8175.500
06/26/25175.0176.8175.0176.700
06/25/25174.6175.4174.5175.000
06/24/25176.1176.1173.6174.600
06/23/25175.0176.4174.4176.100
06/20/25175.6175.6173.5175.000
06/19/25175.6175.6175.6175.600
06/18/25175.6176.2175.2175.600
06/17/25175.5176.0174.7175.600
06/16/25175.7176.1175.0175.500
FUNDAMENTALS
Sector:
Industry:
52wk range:149.16 - 176.75
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17