INDEX, STFE End of Day and Historical Quotes [S&P Global Timber and Forestry Index [Euro]]

14 Jan 2026

LAST: 1,947	CHANGE: 29.02	OPEN: 1,920	HIGH: 1,949	ASK: 0	VOLUME: 0
LAST: 1,947	CHG(%): 1.51	PREV: 1,918	LOW: 1,915	BID: 0

Period:

Date	Open	High	Low	Close
14 Jan 26	1,920	1,949	1,915	1,947
13 Jan 26	1,914	1,925	1,912	1,918
12 Jan 26	1,910	1,919	1,897	1,911
09 Jan 26	1,863	1,917	1,860	1,914
08 Jan 26	1,850	1,869	1,823	1,861
07 Jan 26	1,853	1,879	1,845	1,848
06 Jan 26	1,840	1,857	1,840	1,852
05 Jan 26	1,835	1,846	1,828	1,840
02 Jan 26	1,812	1,836	1,811	1,828
31 Dec 25	1,819	1,821	1,813	1,814

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,947