INDEX, STFE End of Day and Historical Quotes [S&P Global Timber and Forestry Index [Euro]]

28 Aug 2026

LAST: 1,818	CHANGE: 3.35	OPEN: 1,820	HIGH: 1,839	ASK: 0	VOLUME: 0
LAST: 1,818	CHG(%): 0.18	PREV: 1,822	LOW: 1,817	BID: 0

Period:

Date	Open	High	Low	Close
28 Aug 26	1,820	1,839	1,817	1,818
27 Aug 26	1,823	1,829	1,815	1,822
26 Aug 26	1,820	1,834	1,820	1,823
25 Aug 26	1,819	1,825	1,815	1,821
24 Aug 26	1,815	1,831	1,811	1,819
21 Aug 26	1,793	1,820	1,792	1,814
20 Aug 26	1,804	1,809	1,782	1,794
19 Aug 26	1,788	1,805	1,776	1,805
18 Aug 26	1,793	1,797	1,786	1,787
17 Aug 26	1,825	1,825	1,792	1,793

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,818