INDEX, STFE End of Day and Historical Quotes [S&P Global Timber and Forestry Index [Euro]]

21 Oct 2026

LAST: 1,721	CHANGE: 6.15	OPEN: 1,730	HIGH: 1,730	ASK: 0	VOLUME: 0
LAST: 1,721	CHG(%): 0.36	PREV: 1,727	LOW: 1,716	BID: 0

Period:

Date	Open	High	Low	Close
21 Oct 26	1,730	1,730	1,716	1,721
20 Oct 26	1,730	1,733	1,722	1,727
19 Oct 26	1,738	1,740	1,730	1,730
16 Oct 26	1,733	1,740	1,725	1,734
15 Oct 26	1,739	1,743	1,717	1,735
14 Oct 26	1,747	1,753	1,741	1,746
13 Oct 26	1,742	1,750	1,736	1,748
12 Oct 26	1,735	1,746	1,733	1,741
09 Oct 26	1,722	1,744	1,722	1,738
08 Oct 26	1,717	1,723	1,706	1,722

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,721