STFES&P Global Timber And Forestry Index [Euro]06/27/2025
LAST:

 1,854		CHANGE:
 1.58		OPEN:
1,855		HIGH:
1,866		ASK:
0		VOLUME:
0
CHANGE(%):
0.09		PREV:
1,852		LOW:
1,849		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/251,8551,8661,8491,85400
06/26/251,8291,8541,8251,85200
06/25/251,8651,8651,8301,83500
06/24/251,8481,8741,8481,86500
06/23/251,8631,8641,8371,85300
06/20/251,8721,8771,8601,86200
06/19/251,8551,8551,8551,85500
06/18/251,8551,8621,8491,85500
06/17/251,8681,8701,8481,84800
06/16/251,8631,8781,8561,86400
FUNDAMENTALS
Sector:
Industry:
52wk range:1,766.70 - 2,331.58
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17