INDEX, SCGI End of Day and Historical Quotes [S&P / Harel Consumer Goods Index]

14 Jan 2026

LAST: 2,932	CHANGE: 11.47	OPEN: 2,921	HIGH: 2,948	ASK: 0	VOLUME: 0
LAST: 2,932	CHG(%): 0.39	PREV: 2,921	LOW: 2,921	BID: 0

Period:

Date	Open	High	Low	Close
14 Jan 26	2,921	2,948	2,921	2,932
13 Jan 26	2,917	2,934	2,898	2,921
12 Jan 26	2,927	2,928	2,895	2,917
09 Jan 26	2,888	2,929	2,888	2,927
08 Jan 26	2,902	2,920	2,877	2,888
07 Jan 26	2,907	2,922	2,899	2,902
06 Jan 26	2,885	2,917	2,877	2,907
05 Jan 26	2,841	2,886	2,841	2,885
31 Dec 25	2,808	2,818	2,783	2,798
30 Dec 25	2,791	2,814	2,787	2,808

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,932