EODData

INDEX, SCGI:

04 Sep 2025
LAST:

2,538

CHANGE:
 15.85
OPEN:
2,522
HIGH:
2,553
ASK:
0
VOLUME:
0
CHG(%):
0.63
PREV:
2,522
LOW:
2,522
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 252,5222,5532,5222,5380
03 Sep 252,5152,5462,5132,5220
02 Sep 252,5532,5532,5132,5150
28 Aug 252,5992,6102,5772,5810
27 Aug 252,6112,6192,5882,5990
26 Aug 252,6082,6132,5932,6110
25 Aug 252,6272,6272,6022,6080
21 Aug 252,6592,6672,6332,6350
20 Aug 252,6712,6722,6522,6590
19 Aug 252,6492,6752,6472,6710

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:2,550.78
MA10:2,593.79
MA20:2,594.21
MA50:2,602.43
MA100:2,467.78
MA200:2,289.31
STO9:14.56
STO14:14.27
RSI14:46.02
WPR14:-85.42
MTM14:-6.12
ROC14:0.00
ATR:35.10
Week High:2,609.55
Week Low:2,512.85
Month High:2,674.86
Month Low:2,512.85
Year High:2,713.04
Year Low:1,742.21
Volatility:4.59