INDEX, SCGI End of Day and Historical Quotes [S&P / Harel Consumer Goods Index]

06 Mar 2026

LAST: 3,181	CHANGE: 6.20	OPEN: 3,175	HIGH: 3,190	ASK: 0	VOLUME: 0
LAST: 3,181	CHG(%): 0.20	PREV: 3,175	LOW: 3,162	BID: 0

Period:

Date	Open	High	Low	Close
06 Mar 26	3,175	3,190	3,162	3,181
05 Mar 26	3,125	3,175	3,118	3,175
04 Mar 26	3,132	3,185	3,117	3,125
02 Mar 26	3,009	3,157	3,009	3,132
27 Feb 26	3,031	3,046	2,986	3,009
26 Feb 26	3,030	3,044	2,992	3,031
25 Feb 26	3,037	3,062	2,975	3,030
24 Feb 26	3,074	3,090	3,024	3,037
23 Feb 26	3,083	3,083	3,050	3,074
20 Feb 26	3,073	3,090	3,066	3,083

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,181